Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqo41zj00k510en02j55ytustock-5m015760:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41zf00k410env66b1l6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:05:00raw31,950원32,000원31,950원32,000원5,543
cmtqnxmfa00ix10ena9mk3dsustock-5m015760:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmf600iw10enm8gy4ek81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:00:00raw31,900원32,000원31,900원31,950원14,414
cmtqnr6m300hr10engcmw4bmjstock-5m015760:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6lz00hq10enh36x8fdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:55:00raw32,050원32,050원31,900원31,900원28,031
cmtqnksoa00gh10en7bouljq6stock-5m015760:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkso600gg10encljhpf5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:50:00raw32,075원32,100원32,000원32,050원6,237
cmtqnebze00f510enj0ezome2stock-5m015760:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebzb00f410enr9kfpm2r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:45:00raw32,100원32,100원32,050원32,100원2,508
cmtqn7xd700dv10enjwxr1nnbstock-5m015760:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xd300du10envbnfmsm91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:40:00raw32,075원32,100원32,050원32,050원6,154
cmtqn1gl400cd10enn1o0pp4rstock-5m015760:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gl000cc10enjggot4h31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:35:00raw32,050원32,100원32,050원32,100원4,270
cmtqmv1p300b910enw01w8f92stock-5m015760:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1p000b810enclmt9v771
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:30:00raw32,100원32,100원32,050원32,050원2,680
cmtqmolr400a110en9e716fmqstock-5m015760:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolr000a010enxjidiw9g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
cmtqmi61a008p10en025arhjxstock-5m015760:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi616008o10enm2ey08k91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
cmtqmbr3v007h10en6bybdoeastock-5m015760:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr3r007g10enjgd8mh1f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:15:00raw32,150원32,150원32,050원32,100원4,968
cmtqm5bda006510enq4v1v1f3stock-5m015760:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bd5006410enslz27ehi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
cmtqlyvof004z10en5gv5vrfvstock-5m015760:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvob004y10enuc3s51ic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:05:00raw32,100원32,150원32,100원32,150원7,646
cmtqlsgqv003l10engkrqyo2hstock-5m015760:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgqq003k10eniu0xut7t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:00:00raw32,100원32,150원32,050원32,100원6,833
cmtqlm10g002b10enz0mw3cn5stock-5m015760:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm10c002a10eno22bsmyx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:55:00raw32,100원32,100원32,050원32,050원17,269
cmtqlfmwe000z10en3m7uby17stock-5m015760:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmw9000y10en66h3fw0o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:50:00raw32,150원32,150원32,100원32,100원2,705
cmtql979u001710givwcoo0ogstock-5m015760:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql979p001610gixate8b9i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:45:00raw32,150원32,200원32,100원32,150원8,666
cmtql2rjv00qo10j1f1sja0xvstock-5m015760:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rjr00qn10j1vpff92f11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:40:00raw32,200원32,250원32,150원32,150원4,559
cmtqkwbqp00pe10j1imihoeqvstock-5m015760:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbql00pd10j1jrd8znom1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:35:00raw32,250원32,300원32,150원32,200원16,954
cmtqkpvdl00o410j163m6r317stock-5m015760:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvdh00o310j1vzxycn2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:30:00raw32,150원32,200원32,150원32,200원14,118
cmtqkjgcu00ms10j1y7l8ab1vstock-5m015760:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgcr00mr10j15l3jckxo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:25:00raw32,150원32,200원32,150원32,150원5,956
cmtqkd2zd00lm10j1aum8b3sestock-5m015760:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2z700ll10j1jjnbbac61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:20:00raw32,150원32,200원32,150원32,150원3,146
cmtqk6kzg00kc10j1trv4fg8astock-5m015760:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kzc00kb10j1t52xdlko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:15:00raw32,200원32,200원32,100원32,150원5,625
cmtqk057000iy10j1atfmojysstock-5m015760:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk056x00ix10j1yerslvh41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:10:00raw32,200원32,250원32,150원32,150원7,693
cmtqjtq8b00hq10j19f5br11vstock-5m015760:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq8700hp10j14faxdyy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:05:00raw32,200원32,300원32,150원32,250원14,792
cmtqjnaja00gg10j1rp3baj7gstock-5m015760:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaj600gf10j1hrhmqc7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:00:00raw32,300원32,300원32,200원32,250원7,178
cmtqjgvhe00f810j1abnkwvowstock-5m015760:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvha00f710j1glsj7ilp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:55:00raw32,350원32,450원32,200원32,300원20,074
cmtqjah7v00dw10j1ze1fnczystock-5m015760:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah7q00dv10j1h2km8sw41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:50:00raw32,250원32,350원32,150원32,300원18,544
cmtqj407t00cm10j1sam4liggstock-5m015760:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:182026-09-07 09:55:18cmtqj407p00cl10j1xieb3m1z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:45:00raw32,200원32,300원32,100원32,300원24,143
cmtqixkez00ba10j19ywb8lvkstock-5m015760:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkev00b910j1bmwoy4qq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:40:00raw32,200원32,250원32,150원32,150원8,828
cmtqir5hy00a010j1zi8z92w5stock-5m015760:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5hu009z10j1y3hbjynb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:35:00raw32,200원32,300원32,200원32,200원19,030
cmtqikpss008s10j1yoxqed1ystock-5m015760:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpso008r10j1wcen3s9g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:30:00raw32,050원32,300원32,050원32,250원21,787
cmtqiea16007i10j1h8fyaj2qstock-5m015760:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqiea12007h10j1v67lij721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:25:00raw31,950원32,100원31,950원32,050원13,261
cmtqi7wn9006a10j1bq7d5a8vstock-5m015760:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wn4006910j1uuy4j9dh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:20:00raw32,000원32,000원31,900원31,950원20,420
cmtqi1fmq004y10j12fhilkycstock-5m015760:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fmm004x10j12pp5g0go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:15:00raw32,100원32,100원31,950원31,950원13,608
cmtqhv1lb003q10j1euxojip6stock-5m015760:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1l6003p10j1r2t9kemw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:10:00raw32,150원32,250원32,050원32,050원21,072
cmtqhokpv002e10j1rbr900u3stock-5m015760:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokpq002d10j1ujyy3foo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:05:00raw32,100원32,250원32,025원32,100원17,257
cmtqhi767001410j19j3ej1rdstock-5m015760:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:212026-09-07 09:10:21cmtqhi763001310j16hd6222c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:00:00raw32,350원32,350원31,800원32,100원49,557
cmtr0fevb001710gfi05a5e5fstock015760:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fev6001610gfjfmv4fd81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-07 09:00:00raw32,350원32,900원31,800원32,750원1,388,073
cmtml442t05mz10f93jtvta4vstock-5m015760:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml442p05my10f9v684etpa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:30:00raw32,200원32,200원32,200원32,200원0
cmtml442h05mx10f9ezm937mmstock-5m015760:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml442c05mw10f9lb3ztyk81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:25:00raw32,200원32,200원32,200원32,200원0
cmtmkr9f705kb10f99go9wcwfstock-5m015760:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9f305ka10f9791p308m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:20:00raw32,250원32,250원32,250원32,250원0
cmtmkktng05j310f93ut00dz8stock-5m015760:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktnd05j210f9vzk7jzqd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:15:00raw32,200원32,250원32,200원32,250원5,130
cmtmkeeqg05hv10f9ufq7n7p4stock-5m015760:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeqd05hu10f9jxfw2ehc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:10:00raw32,250원32,250원32,200원32,200원2,281
cmtmk7yzj05gj10f9fvz1rmm8stock-5m015760:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yzf05gi10f9b6d3a49f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:05:00raw32,200원32,250원32,200원32,250원1,451
cmtmk1jbh05f910f995dz7mcmstock-5m015760:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jbe05f810f9k7fjp1a71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:00:00raw32,200원32,250원32,150원32,250원14,847
cmtmk1jba05f710f97xia5ufrstock-5m015760:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jb505f610f9s264a34h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:55:00raw32,250원32,250원32,150원32,150원3,761
cmtmjoolx05cn10f9m8u3ozxastock-5m015760:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjoolt05cm10f9182b4wan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:50:00raw32,250원32,250원32,200원32,200원5,960
cmtmji93k05bh10f9ij6g93aqstock-5m015760:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:182026-09-04 14:55:18cmtmji93h05bg10f91jf52dws1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:45:00raw32,200원32,300원32,200원32,200원15,921
cmtmjbuaq05a510f9dt28gp4mstock-5m015760:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbuan05a410f9k4j8xnca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:40:00raw32,200원32,250원32,200원32,200원5,416
4,970건 중 3,151–3,200← 이전64 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬