Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttlo7bc02qc10kur58gar3bstock-5m015760:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7b602qb10ku7jcp8vc31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:20:00raw33,800원33,900원33,800원33,850원24,968
cmttlhrks02oy10kuov4orimcstock-5m015760:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrkm02ox10ku51f8ilt41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:15:00raw33,850원33,900원33,800원33,850원24,298
cmttlbcar02nq10kuctsqk6tcstock-5m015760:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcan02np10kuvgzkucjf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:10:00raw34,000원34,000원33,750원33,850원52,788
cmttlbcah02no10ku40g7q5mzstock-5m015760:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcad02nn10ku672yvezk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
cmttkyh8o02l610ku9zb25v2wstock-5m015760:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh8g02l510kumjh2xdbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:00:00raw34,000원34,100원34,000원34,000원15,555
cmttks1jf02jq10ku8ml2rt1jstock-5m015760:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1jb02jp10kuq2yspk061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:55:00raw33,950원34,100원33,950원34,050원16,194
cmttklmj902ii10kusqj8noacstock-5m015760:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmj502ih10kuypzvrstg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:50:00raw34,050원34,050원33,900원33,950원31,450
cmttkf74m02he10kub70dhgacstock-5m015760:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf74902hd10kukv37klbt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:45:00raw34,125원34,150원34,000원34,050원41,866
cmttk8r7b02g210kuy32vv5c1stock-5m015760:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r7702g110kupwxesa9f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:40:00raw34,150원34,150원34,100원34,150원3,956
cmttk2cje02eo10kuiocf5v0vstock-5m015760:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cj802en10kuygmsg1fu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:35:00raw34,150원34,200원34,100원34,125원3,043
cmttjvwia02dk10ku3qtmojtdstock-5m015760:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwi602dj10ku03z5v6s31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:30:00raw34,100원34,200원34,100원34,150원7,508
cmttjpgtx02c810kurdocuquvstock-5m015760:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgtt02c710kuan0i625d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:25:00raw34,150원34,150원34,100원34,150원4,105
cmttjj13502b010kupwtuhg2ustock-5m015760:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj12y02az10kur909ekiy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:20:00raw34,150원34,200원34,100원34,100원8,936
cmttjcm48029q10kuriucu0vpstock-5m015760:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm44029p10kuv9rfivjh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:15:00raw34,050원34,200원34,050원34,150원24,764
cmttj676o028g10kuvfa58b1rstock-5m015760:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj676k028f10kunrzzxz7t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:10:00raw34,100원34,150원34,050원34,050원13,181
cmttizqof027010kumtrzmzeastock-5m015760:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqob026z10kulqvr83s41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:05:00raw34,300원34,300원34,100원34,100원40,497
cmttitbxb025u10kumdge1rygstock-5m015760:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbx4025t10kula9hufq91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:00:00raw34,400원34,475원34,300원34,350원11,633
cmttimw3c024k10ku6d59lyhostock-5m015760:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:05:182026-09-09 12:05:18cmttimw38024j10kuiqnkrjhl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:55:00raw34,550원34,550원34,400원34,425원27,829
cmttighpr023c10ku2jgmvo8jstock-5m015760:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighpk023b10kuj993jior1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:50:00raw34,600원34,600원34,550원34,550원12,650
cmttia1fk022210kuffmpjt2kstock-5m015760:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1fe022110ku8exb8pyp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:45:00raw34,500원34,600원34,500원34,600원15,714
cmtti3lq4020q10kux43xtpkqstock-5m015760:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:50:182026-09-09 11:50:18cmtti3lpx020p10kugvv80hwu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:40:00raw34,500원34,550원34,450원34,450원14,553
cmtthx5zj01zg10kuys35lxnzstock-5m015760:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5zf01zf10ku6tpylcuu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:35:00raw34,600원34,600원34,400원34,500원20,139
cmtthqqcg01y810ku3ngx8dvxstock-5m015760:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqqca01y710kurjdyfvt31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:30:00raw34,550원34,600원34,500원34,550원22,894
cmtthkbdu01wu10kulftu4k9wstock-5m015760:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbdq01wt10ku3mzbgz4x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:25:00raw34,500원34,550원34,450원34,550원19,525
cmtthdvqp01vm10kubjrikjizstock-5m015760:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:30:182026-09-09 11:30:18cmtthdvqf01vl10ku1m0zo41y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:20:00raw34,500원34,600원34,450원34,500원18,131
cmtth7fvz01u810ku8k86rx33stock-5m015760:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7fvt01u710ku5ey3gvrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:15:00raw34,500원34,550원34,450원34,500원16,929
cmtth111n01t410kumbhubnsastock-5m015760:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth111j01t310kuiv29tvqe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:10:00raw34,600원34,600원34,450원34,550원26,287
cmttgula401rs10kup8tjq4fqstock-5m015760:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:182026-09-09 11:15:18cmttgula001rr10ku0t7fq2ze1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:05:00raw34,500원34,600원34,450원34,550원17,747
cmttgo5jd01qi10kujdx2nzkcstock-5m015760:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5j901qh10ku7lcopbkq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 11:00:00raw34,400원34,550원34,400원34,500원20,562
cmttghqmh01pa10kusood8xinstock-5m015760:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqmd01p910kujji1b6pm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:55:00raw34,450원34,500원34,400원34,400원22,913
cmttgbatp01ny10kuoboos6aostock-5m015760:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:00:182026-09-09 11:00:18cmttgbatl01nx10kugrbh4kc31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:50:00raw34,600원34,650원34,400원34,450원30,488
cmttg4v6i01mq10ku25snhuxcstock-5m015760:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v6f01mp10ku8o3nxjz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:45:00raw34,600원34,700원34,500원34,600원22,390
cmttfyfg301lc10ku15k4shnnstock-5m015760:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyffz01lb10kuewbbvjgp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:40:00raw34,750원34,800원34,600원34,650원25,226
cmttfs0mk01k610kugkjuupw3stock-5m015760:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0mg01k510kueqc8k0oe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:35:00raw34,700원34,800원34,650원34,800원17,958
cmttflktc01iu10kufznqns69stock-5m015760:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:40:172026-09-09 10:40:17cmttflkt801it10ku8g0noczr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:30:00raw34,775원34,825원34,650원34,700원24,629
cmttff50201hi10kurcxdy19mstock-5m015760:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4zy01hh10ku03en6e6t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:25:00raw34,750원34,825원34,700원34,775원16,402
cmttf8q4401gc10kusqqxq2c5stock-5m015760:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q4001gb10ku3qpl9q3s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:20:00raw34,700원34,750원34,600원34,725원28,982
cmttf2add01ey10ku7wn7sykjstock-5m015760:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:25:172026-09-09 10:25:17cmttf2ad901ex10ku8s7isinf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:15:00raw34,600원34,700원34,550원34,650원20,787
cmttevunl01ds10kud0m6el4gstock-5m015760:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevunh01dr10ku074yf9ql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:10:00raw34,600원34,650원34,550원34,600원15,646
cmttepfru01c810kulrfujvjistock-5m015760:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfrq01c710kuxs7cphh01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:05:00raw34,600원34,700원34,500원34,600원33,401
cmtteizy401b410kusohw4sjqstock-5m015760:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizy001b310ku485bjvu11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 10:00:00raw34,400원34,650원34,350원34,600원24,372
cmtteck9n019w10kucr1uwcgdstock-5m015760:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck9j019v10ku4o7a2fh71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:55:00raw34,350원34,550원34,350원34,400원60,119
cmtte65i8018e10kuozuch9n3stock-5m015760:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65i4018d10kuy6kdk0541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:50:00raw34,600원34,650원34,200원34,300원78,734
cmttdzpk9017c10kuc7sch2u5stock-5m015760:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:182026-09-09 09:55:18cmttdzpk5017b10kuu3rz2jua1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:45:00raw34,650원34,700원34,550원34,600원36,171
cmttdt9zf015y10kuo5kec3xustock-5m015760:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9z4015x10kub3oxqxx11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:40:00raw34,650원34,750원34,550원34,600원80,224
cmttdmuz6014s10kudsqgxk7hstock-5m015760:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuz2014r10kuemygb5p81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:35:00raw34,700원34,750원34,550원34,650원61,948
cmttdgf6d013g10kuebzfw39gstock-5m015760:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf67013f10kujhki16kj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:30:00raw34,950원35,000원34,650원34,700원72,147
cmttd9zig012a10kuxv79uh7ystock-5m015760:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zic012910kuyb3k4vlq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:25:00raw34,850원34,950원34,600원34,950원61,753
cmttd3keq010u10kuwbkl1wyestock-5m015760:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kem010t10kuowdtb1s51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:20:00raw34,800원34,900원34,650원34,850원100,992
cmttcx4sf00zq10kuiwfubjf0stock-5m015760:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4sb00zp10kuuvtznmft1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:15:00raw35,050원35,150원34,700원34,800원99,275
4,945건 중 2,951–3,000← 이전60 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬