Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0tqfyz02g210ivjqcvsxzkstock-5m015760:20260914:14402026-09-14 14:40:00instantevent2026-09-14 14:50:222026-09-14 14:50:22cmu0tqfyv02g110iv7b5f4sol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:40:00raw31,775원31,850원31,750원31,800원21,528
cmu0tjwr102eq10ivci8fqs3gstock-5m015760:20260914:14352026-09-14 14:35:00instantevent2026-09-14 14:45:172026-09-14 14:45:17cmu0tjwqx02ep10ivrj63wcje1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:35:00raw31,750원31,850원31,750원31,775원14,719
cmu0tdh9i02di10ivksu1nuxpstock-5m015760:20260914:14302026-09-14 14:30:00instantevent2026-09-14 14:40:172026-09-14 14:40:17cmu0tdh9e02dh10ivgcmew5gu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:30:00raw31,800원31,800원31,750원31,800원4,174
cmu0t71xf02c410iv9qhmkj4estock-5m015760:20260914:14252026-09-14 14:25:00instantevent2026-09-14 14:35:182026-09-14 14:35:18cmu0t71xc02c310ivuwwae2uu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:25:00raw31,700원31,800원31,650원31,750원20,760
cmu0t0pqv02ay10ivnxbqxg2mstock-5m015760:20260914:14202026-09-14 14:20:00instantevent2026-09-14 14:30:222026-09-14 14:30:22cmu0t0pqs02ax10ivrqrcd8dt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:20:00raw31,800원31,850원31,700원31,700원90,162
cmu0su6gk029g10iv13k7mtvystock-5m015760:20260914:14152026-09-14 14:15:00instantevent2026-09-14 14:25:172026-09-14 14:25:17cmu0su6gg029f10iv2c5r8zvh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:15:00raw31,875원31,900원31,800원31,800원24,102
cmu0snrjn028e10ivdrgh12ojstock-5m015760:20260914:14102026-09-14 14:10:00instantevent2026-09-14 14:20:182026-09-14 14:20:18cmu0snrjk028d10iv2wk15flk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:10:00raw31,900원31,950원31,850원31,875원23,419
cmu0shbv1027410iv1bydu43cstock-5m015760:20260914:14052026-09-14 14:05:00instantevent2026-09-14 14:15:172026-09-14 14:15:17cmu0shbuy027310ivf5vl1cud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:05:00raw31,950원32,000원31,900원31,900원13,287
cmu0sawfz025u10iv4b0ve80vstock-5m015760:20260914:14002026-09-14 14:00:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawfv025t10ivzzx7j6751
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:00:00raw32,000원32,050원31,950원31,950원12,295
cmu0sawfr025s10iv9e0twg9ustock-5m015760:20260914:13552026-09-14 13:55:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawfn025r10ivtjtxqj011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:55:00raw32,000원32,000원31,950원32,000원2,768
cmu0sawfi025q10iv180ko1yfstock-5m015760:20260914:13502026-09-14 13:50:00instantevent2026-09-14 14:10:182026-09-14 14:10:18cmu0sawfe025p10ivgn6sjg7k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:50:00raw32,050원32,100원31,950원31,950원12,053
cmu0rrloj021w10ivg1lhanifstock-5m015760:20260914:13452026-09-14 13:45:00instantevent2026-09-14 13:55:172026-09-14 13:55:17cmu0rrlog021v10iv25zg4dl11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:45:00raw32,050원32,100원32,000원32,100원5,973
cmu0rl6z2020o10ivpbwoixk3stock-5m015760:20260914:13402026-09-14 13:40:00instantevent2026-09-14 13:50:182026-09-14 13:50:18cmu0rl6yy020n10ivg7tta36a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:40:00raw32,000원32,050원31,950원32,000원4,662
cmu0rer4501zg10ivjh8ucdxwstock-5m015760:20260914:13352026-09-14 13:35:00instantevent2026-09-14 13:45:182026-09-14 13:45:18cmu0rer4201zf10iveji5q4r61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:35:00raw32,000원32,050원31,950원32,000원30,826
cmu0r8ejz01y610iv7j47cvc1stock-5m015760:20260914:13302026-09-14 13:30:00instantevent2026-09-14 13:40:212026-09-14 13:40:21cmu0r8ejv01y510iv7cdyoe2c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:30:00raw32,100원32,100원32,000원32,000원4,666
cmu0r1xr301wu10iver0rztdgstock-5m015760:20260914:13252026-09-14 13:25:00instantevent2026-09-14 13:35:202026-09-14 13:35:20cmu0r1xr001wt10ivdpajxzi81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:25:00raw32,100원32,150원32,050원32,050원7,837
cmu0qviz501vm10iv22wu8n4nstock-5m015760:20260914:13202026-09-14 13:20:00instantevent2026-09-14 13:30:212026-09-14 13:30:21cmu0qviz201vl10ived3p01sj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:20:00raw32,100원32,100원32,050원32,100원3,299
cmu0qp0w401uc10ivlmjmar4bstock-5m015760:20260914:13152026-09-14 13:15:00instantevent2026-09-14 13:25:172026-09-14 13:25:17cmu0qp0w001ub10iv5eg02aty1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:15:00raw32,100원32,150원32,050원32,050원8,018
cmu0qily501t210iv5biyr8w7stock-5m015760:20260914:13102026-09-14 13:10:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qily201t110ivu0uy2ovd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:10:00raw32,150원32,150원32,100원32,150원4,237
cmu0qilxx01t010ivdnx9vntlstock-5m015760:20260914:13052026-09-14 13:05:00instantevent2026-09-14 13:20:182026-09-14 13:20:18cmu0qilxt01sz10ivex47nl7c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:05:00raw32,100원32,150원32,100원32,100원4,307
cmu0q5qhu01qg10iv1ckk4w60stock-5m015760:20260914:13002026-09-14 13:00:00instantevent2026-09-14 13:10:172026-09-14 13:10:17cmu0q5qhq01qf10ivfilj8mga1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 13:00:00raw32,150원32,150원32,100원32,125원2,880
cmu0pzavy01p810ivyzpt36tkstock-5m015760:20260914:12552026-09-14 12:55:00instantevent2026-09-14 13:05:172026-09-14 13:05:17cmu0pzavv01p710ivlv65tdn11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:55:00raw32,100원32,150원32,050원32,150원22,355
cmu0psvtf01nw10ive7vgpip6stock-5m015760:20260914:12502026-09-14 12:50:00instantevent2026-09-14 13:00:182026-09-14 13:00:18cmu0psvtc01nv10ivu1g0u1c21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:50:00raw32,150원32,150원32,100원32,150원3,995
cmu0pmg4001mm10ivlzl9n829stock-5m015760:20260914:12452026-09-14 12:45:00instantevent2026-09-14 12:55:172026-09-14 12:55:17cmu0pmg3w01ml10iv2xf38s4d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:45:00raw32,100원32,150원32,050원32,150원7,480
cmu0pg0eq01lc10ivsuf07le8stock-5m015760:20260914:12402026-09-14 12:40:00instantevent2026-09-14 12:50:172026-09-14 12:50:17cmu0pg0em01lb10iv7ub678sl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:40:00raw32,100원32,100원32,050원32,100원3,704
cmu0p9li301k410iv1pfponcostock-5m015760:20260914:12352026-09-14 12:35:00instantevent2026-09-14 12:45:182026-09-14 12:45:18cmu0p9lhz01k310ivbagatppt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:35:00raw32,150원32,150원32,050원32,100원6,674
cmu0p35qn01is10ivb2rljqc0stock-5m015760:20260914:12302026-09-14 12:30:00instantevent2026-09-14 12:40:172026-09-14 12:40:17cmu0p35qk01ir10iv9q83tdjp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:30:00raw32,100원32,150원32,100원32,150원2,101
cmu0owq1201hg10iv0o2eg0wvstock-5m015760:20260914:12252026-09-14 12:25:00instantevent2026-09-14 12:35:172026-09-14 12:35:17cmu0owq0t01hf10ivpq1tgacz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:25:00raw32,075원32,150원32,075원32,150원3,552
cmu0oqb2n01g810iveh36uongstock-5m015760:20260914:12202026-09-14 12:20:00instantevent2026-09-14 12:30:182026-09-14 12:30:18cmu0oqb2j01g710ive5waxswf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:20:00raw32,075원32,150원32,050원32,100원7,385
cmu0ojvbc01ey10ivd0d64j2lstock-5m015760:20260914:12152026-09-14 12:15:00instantevent2026-09-14 12:25:182026-09-14 12:25:18cmu0ojvb801ex10iv2onxu74v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:15:00raw32,050원32,100원32,050원32,100원2,100
cmu0odfok01dm10ivzcbpnb4astock-5m015760:20260914:12102026-09-14 12:10:00instantevent2026-09-14 12:20:172026-09-14 12:20:17cmu0odfoh01dl10ivoptckpic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:10:00raw32,100원32,100원32,050원32,050원1,891
cmu0o70oj01ce10ivpctfwii5stock-5m015760:20260914:12052026-09-14 12:05:00instantevent2026-09-14 12:15:182026-09-14 12:15:18cmu0o70og01cd10iv7iy4frha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:05:00raw32,100원32,100원32,050원32,100원2,119
cmu0o0mh101b410ivnmyhwaunstock-5m015760:20260914:12002026-09-14 12:00:00instantevent2026-09-14 12:10:202026-09-14 12:10:20cmu0o0mgy01b310ivwgnor54z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 12:00:00raw32,100원32,100원32,050원32,100원3,479
cmu0nu5a8019u10iv68p8l09ystock-5m015760:20260914:11552026-09-14 11:55:00instantevent2026-09-14 12:05:172026-09-14 12:05:17cmu0nu5a4019t10iv70icjzv21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:55:00raw32,050원32,100원32,050원32,050원3,730
cmu0nnq7u018a10ivxayhvmtbstock-5m015760:20260914:11502026-09-14 11:50:00instantevent2026-09-14 12:00:182026-09-14 12:00:18cmu0nnq7q018910ivl2de7v691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:50:00raw32,050원32,100원32,050원32,100원5,361
cmu0nhaja017c10ivoxlapbdpstock-5m015760:20260914:11452026-09-14 11:45:00instantevent2026-09-14 11:55:182026-09-14 11:55:18cmu0nhaj6017b10ivp2iyr6wt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:45:00raw32,000원32,100원31,950원32,100원12,229
cmu0nauwf016210iv548sf2fgstock-5m015760:20260914:11402026-09-14 11:40:00instantevent2026-09-14 11:50:172026-09-14 11:50:17cmu0nauwc016110ivf39dkdxa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:40:00raw32,050원32,050원31,950원32,000원11,143
cmu0n4f3c014m10iv4iixlobtstock-5m015760:20260914:11352026-09-14 11:35:00instantevent2026-09-14 11:45:172026-09-14 11:45:17cmu0n4f38014l10iv6tyyscg51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:35:00raw32,050원32,100원32,000원32,050원9,432
cmu0my040013g10ivh5s2paiystock-5m015760:20260914:11302026-09-14 11:30:00instantevent2026-09-14 11:40:182026-09-14 11:40:18cmu0my03w013f10iv3loj1kyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:30:00raw32,100원32,150원32,000원32,100원8,598
cmu0mrkeh012610ivhicpr6gystock-5m015760:20260914:11252026-09-14 11:25:00instantevent2026-09-14 11:35:172026-09-14 11:35:17cmu0mrkee012510ivpmmfy5f01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:25:00raw32,050원32,100원32,000원32,100원6,370
cmu0ml96c010y10ivcf3m2n5jstock-5m015760:20260914:11202026-09-14 11:20:00instantevent2026-09-14 11:30:232026-09-14 11:30:23cmu0ml967010x10ivcx13yyzy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:20:00raw32,100원32,100원32,050원32,100원9,029
cmu0mepp800zm10ivwf3cf7yqstock-5m015760:20260914:11152026-09-14 11:15:00instantevent2026-09-14 11:25:182026-09-14 11:25:18cmu0mepp400zl10ivrkj9zshv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:15:00raw32,100원32,150원32,050원32,100원11,465
cmu0m89zp00ye10ivwjygpadystock-5m015760:20260914:11102026-09-14 11:10:00instantevent2026-09-14 11:20:172026-09-14 11:20:17cmu0m89zk00yd10iv8n16823x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:10:00raw32,050원32,100원32,000원32,100원6,165
cmu0m1udu00x210ivnbnkjd0dstock-5m015760:20260914:11052026-09-14 11:05:00instantevent2026-09-14 11:15:172026-09-14 11:15:17cmu0m1udq00x110ivbqdyqb2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:05:00raw32,000원32,100원32,000원32,050원8,970
cmu0lvghi00vs10ivdzrbmylcstock-5m015760:20260914:11002026-09-14 11:00:00instantevent2026-09-14 11:10:192026-09-14 11:10:19cmu0lvghe00vr10iv64vjsv2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 11:00:00raw32,000원32,000원31,900원32,000원15,771
cmu0lozrm00ue10ivf9imorxystock-5m015760:20260914:10552026-09-14 10:55:00instantevent2026-09-14 11:05:182026-09-14 11:05:18cmu0lozri00ud10iv6vu5iti71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:55:00raw31,950원32,000원31,900원32,000원5,983
cmu0lijwe00t610ivxmhiktlostock-5m015760:20260914:10502026-09-14 10:50:00instantevent2026-09-14 11:00:172026-09-14 11:00:17cmu0lijwa00t510ivqwdllc811
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:50:00raw31,900원31,950원31,850원31,950원12,336
cmu0lc4vx00ry10ivcq3s96hjstock-5m015760:20260914:10452026-09-14 10:45:00instantevent2026-09-14 10:55:182026-09-14 10:55:18cmu0lc4vt00rx10iv29gu4zi61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:45:00raw31,900원31,950원31,850원31,900원17,754
cmu0l5pf100qq10iv9plb3o06stock-5m015760:20260914:10402026-09-14 10:40:00instantevent2026-09-14 10:50:182026-09-14 10:50:18cmu0l5pew00qp10ivkf5p90u51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:40:00raw31,900원31,900원31,850원31,900원14,061
cmu0kz9h900pe10ivb43ojchxstock-5m015760:20260914:10352026-09-14 10:35:00instantevent2026-09-14 10:45:172026-09-14 10:45:17cmu0kz9h400pd10iv1rhpmygb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 10:35:00raw31,850원31,950원31,800원31,900원19,433
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬