Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuuoks904ad10ku8jekfr69stock-5m015760:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuoks604ac10kuqwvpf1lh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 10:20:00raw32,650원32,700원32,650원32,650원8,071
cmtuui52t049510kustkzs9lkstock-5m015760:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:182026-09-10 10:25:18cmtuui52q049410kus01q0avi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 10:15:00raw32,600원32,650원32,550원32,650원9,559
cmtuubqxi047x10kuxqptdf7wstock-5m015760:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqxf047w10kue1cg5znj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 10:10:00raw32,600원32,650원32,550원32,600원14,687
cmtuu5adq046h10ku54egy5tystock-5m015760:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5adm046g10kua67udzkx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 10:05:00raw32,750원32,750원32,600원32,650원35,736
cmtutyvhx045b10kuwubstfkzstock-5m015760:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvhu045a10kuj9hcgkkg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 10:00:00raw32,800원32,850원32,700원32,750원13,055
cmtutsfac044310kug05g92vystock-5m015760:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsfa8044210kuuhgzkejc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:55:00raw33,000원33,050원32,800원32,800원30,833
cmtutm00x042r10kuj8fbrgh3stock-5m015760:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutm00t042q10kulmlbdk4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:50:00raw33,000원33,050원32,950원33,000원11,368
cmtutm00o042p10kusjgb7endstock-5m015760:20260910:09452026-09-10 09:45:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutm00l042o10kuusonf85f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:45:00raw33,000원33,050원32,900원33,000원9,689
cmtut94me040710ku9g4mot3tstock-5m015760:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94ma040610kue77hz8zb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:40:00raw33,050원33,050원32,900원32,950원10,810
cmtut2otw03yz10kuevxz0z3istock-5m015760:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2ott03yy10ku8w0hi2c01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:35:00raw33,150원33,150원33,000원33,050원4,684
cmtut2oto03yx10kut0tnm58bstock-5m015760:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2otk03yw10kuutdpom0z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:30:00raw33,150원33,200원33,100원33,100원3,153
cmtuspu5d03wd10kuf6zlh8costock-5m015760:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu5a03wc10kupoq6m95s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:25:00raw33,150원33,250원33,100원33,150원17,384
cmtusjgg203v510kuxdiha0ynstock-5m015760:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgfy03v410kujdgq9baw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:20:00raw33,050원33,250원33,050원33,200원16,016
cmtusczhy03tt10ku40gim7c6stock-5m015760:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczhu03ts10kucel9db1d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:15:00raw32,900원33,150원32,900원33,050원35,421
cmtus6jvy03sj10kunm0i3p74stock-5m015760:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:182026-09-10 09:20:18cmtus6jvv03si10kuo2a3c2mb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:10:00raw32,900원32,900원32,800원32,900원19,192
cmtus041x03rb10ku33qz88nhstock-5m015760:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus041r03ra10kugt2s7xzo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:05:00raw32,850원32,900원32,750원32,900원32,218
cmturtth703q110kuvaojp64tstock-5m015760:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturtth303q010kuii7dxw2b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-10 09:00:00raw33,100원33,150원32,700원32,800원80,749
cmtvaqyue06iz10kuu4eudq9pstock015760:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyua06iy10kun2auadrv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-10 09:00:00raw33,100원33,250원32,450원32,750원2,281,555
cmttqbdn203ng10kulvhx3vv8stock-5m015760:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdmx03nf10kugtnh5p951
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:30:00raw33,750원33,750원33,750원33,750원0
cmttq4xxx03m610kukipi26ibstock-5m015760:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xxs03m510kuul420qay1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:25:00raw33,750원33,750원33,750원33,750원0
cmttq4xxj03m410ku11wgu6ckstock-5m015760:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xxb03m310kuwcxoefhs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:20:00raw33,750원33,750원33,750원33,750원0
cmttps3a303jq10kukv38c4i9stock-5m015760:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps39z03jp10ku7h88zv301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:15:00raw33,725원33,800원33,650원33,800원19,409
cmttplni203i810kuw3bo3s11stock-5m015760:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnhy03i710kurd9usrip1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:10:00raw33,700원33,800원33,650원33,700원38,232
cmttpf8l303h410kusbczdcw9stock-5m015760:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8l003h310kusqla7jvy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:05:00raw33,650원33,700원33,600원33,650원11,028
cmttp8svk03fu10kuyd88t27rstock-5m015760:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:10:182026-09-09 15:10:18cmttp8svh03ft10ku6z1npaoq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 15:00:00raw33,600원33,750원33,600원33,650원11,804
cmttp2d4s03ek10kuzc34ue2bstock-5m015760:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d4k03ej10kuvpq9gdz31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:55:00raw33,700원33,700원33,600원33,600원13,894
cmttow1c503dc10kugqxw1fomstock-5m015760:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow1c103db10ku5m0fun611
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:50:00raw33,600원33,750원33,600원33,650원26,968
cmttopioc03c210kup3stawb3stock-5m015760:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopio803c110kudbgn6to41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:45:00raw33,625원33,650원33,600원33,650원15,493
cmttoj54a03as10kubus1o16qstock-5m015760:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj54603ar10kuz5rvbrbu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:40:00raw33,550원33,650원33,550원33,600원24,586
cmttocn2v039e10kudpg1m379stock-5m015760:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn2p039d10kuda2zcwfi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:35:00raw33,550원33,600원33,550원33,550원17,857
cmtto68jz038810ku6vj1thy1stock-5m015760:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68jv038710kurxspnu391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:30:00raw33,600원33,650원33,550원33,550원24,835
cmttnzth5036y10kugkzwiecjstock-5m015760:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnzth1036x10kuzhqp7bcy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:25:00raw33,600원33,650원33,550원33,650원23,535
cmttntejk035m10kuw23p99sastock-5m015760:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:20cmttnteje035l10ku575vx5kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:20:00raw33,675원33,700원33,550원33,600원41,413
cmttnmxtk034e10ku5j7qsagostock-5m015760:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxtg034d10kuk58f80qc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:15:00raw33,700원33,750원33,650원33,650원21,644
cmttngi3h033210kuozw6u3vistock-5m015760:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:182026-09-09 14:20:18cmttngi3b033110kust6kte3x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:10:00raw33,600원33,800원33,600원33,750원36,560
cmttna2da031s10kuz6un81tmstock-5m015760:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2d6031r10kumk5tf5pk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:05:00raw33,600원33,650원33,600원33,650원14,632
cmttn3qix030k10kuv7u7jq0tstock-5m015760:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qir030j10kuwfflbv431
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 14:00:00raw33,700원33,700원33,600원33,650원15,476
cmttmx7qs02z610kulzjdwzksstock-5m015760:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7qm02z510kug9yydfzs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:55:00raw33,650원33,700원33,600원33,700원38,028
cmttmqs2e02xy10kulj0jhuwmstock-5m015760:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:00:172026-09-09 14:00:17cmttmqs2902xx10ku0j2s30le1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:50:00raw33,775원33,800원33,550원33,650원38,885
cmttmkcav02wm10kulaoaitr5stock-5m015760:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkcaq02wl10kuu87lca3b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:45:00raw33,850원33,900원33,750원33,775원16,650
cmttmkcal02wk10ku5b8bhyfostock-5m015760:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkcah02wj10kunlkvbw101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:40:00raw33,850원33,900원33,850원33,900원5,514
cmttm7hn502u010ku1i2q6f5dstock-5m015760:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:45:172026-09-09 13:45:17cmttm7hn102tz10ku9nd21s3s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:35:00raw33,800원33,900원33,800원33,850원32,060
cmttm122c02su10kuyvooqp73stock-5m015760:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm122702st10ku2nehn56a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:30:00raw33,850원33,900원33,800원33,800원9,010
cmttlun0102rk10kuxpb0ye29stock-5m015760:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumzu02rj10kulz8v4w9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:25:00raw33,900원33,900원33,800원33,850원17,656
cmttlo7bc02qc10kur58gar3bstock-5m015760:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:182026-09-09 13:30:18cmttlo7b602qb10ku7jcp8vc31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:20:00raw33,800원33,900원33,800원33,850원24,968
cmttlhrks02oy10kuov4orimcstock-5m015760:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhrkm02ox10ku51f8ilt41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:15:00raw33,850원33,900원33,800원33,850원24,298
cmttlbcar02nq10kuctsqk6tcstock-5m015760:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcan02np10kuvgzkucjf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:10:00raw34,000원34,000원33,750원33,850원52,788
cmttlbcah02no10ku40g7q5mzstock-5m015760:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:20:182026-09-09 13:20:18cmttlbcad02nn10ku672yvezk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:05:00raw34,000원34,050원33,950원33,950원5,827
cmttkyh8o02l610ku9zb25v2wstock-5m015760:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh8g02l510kumjh2xdbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 13:00:00raw34,000원34,100원34,000원34,000원15,555
cmttks1jf02jq10ku8ml2rt1jstock-5m015760:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1jb02jp10kuq2yspk061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 12:55:00raw33,950원34,100원33,950원34,050원16,194
4,939건 중 2,901–2,950← 이전59 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬