Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvssel9i0a9510iaw34dp9oostock-5m015760:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel970a9410iavjdsbsow1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:00:00raw28,350원28,650원28,350원28,500원41,540
cmvrqw4an0a6c10iayl04m1zpstock-5m015760:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4ah0a6b10ia80s9f6wk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
cmvrqppa50a4s10iag36mlq7zstock-5m015760:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqppa00a4r10ia3jn055711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:25:00raw28,550원28,550원28,550원28,550원0
cmvrqj9kl0a3s10iauh378jpsstock-5m015760:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ke0a3r10ia2fzyusq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:20:00raw28,550원28,550원28,550원28,550원0
cmvrqcts80a2810iaaj3xzju0stock-5m015760:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqcts20a2710iai6sy1lj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:15:00raw28,650원28,650원28,500원28,550원20,981
cmvrq6evs0a1410iae8f6ht69stock-5m015760:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6evk0a1310iafnwpqkc21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:10:00raw28,650원28,700원28,600원28,650원12,022
cmvrq6evc0a1210iapdyi7xpostock-5m015760:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6ev60a1110iabtaekqaw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:05:00raw28,700원28,700원28,650원28,650원8,169
cmvrptk4v09ym10iaa9mh415rstock-5m015760:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk4n09yl10ia0j2a2ui91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:00:00raw28,750원28,750원28,600원28,700원11,463
cmvrpn4fl09xa10iamj7eqjzpstock-5m015760:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4ff09x910iagldtvew71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:55:00raw28,700원28,750원28,625원28,700원12,676
cmvrpgopf09w210ianr2xompkstock-5m015760:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgopa09w110iaimkwtyb41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:50:00raw28,700원28,750원28,650원28,700원17,183
cmvrpa90x09uq10iaxwkynrolstock-5m015760:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa90r09up10iabihfmi5s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:45:00raw28,700원28,750원28,700원28,700원15,007
cmvrp3tbd09tk10ia8vzqu064stock-5m015760:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tb609tj10ia0iwwx8j81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:40:00raw28,750원28,800원28,650원28,700원12,645
cmvrp3tay09ti10ia2k6g0q3sstock-5m015760:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tas09th10ian8owkknt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:35:00raw28,825원28,850원28,725원28,750원14,320
cmvroqytg09qu10ia56br1s37stock-5m015760:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqytb09qt10iaf527xc1y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:30:00raw28,800원28,850원28,700원28,850원17,595
cmvrokiv209pi10iadsyf5ihzstock-5m015760:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokiux09ph10iag5dm7tne1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
cmvroe4uw09oc10iai3t3772lstock-5m015760:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4ur09ob10iadvogwspe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
cmvroe4ul09oa10iaui7c15nystock-5m015760:20261028:14152026-10-28 14:15:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4uf09o910iag4yo3l8j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:15:00raw28,800원28,825원28,750원28,750원8,617
cmvro18il09lq10iaxvb1jw0vstock-5m015760:20261028:14102026-10-28 14:10:00instantevent2026-10-28 14:20:172026-10-28 14:20:17cmvro18ic09lp10iae4n9xo9c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:10:00raw28,800원28,850원28,800원28,800원8,307
cmvrnutpz09kg10ia5g8b6w8estock-5m015760:20261028:14052026-10-28 14:05:00instantevent2026-10-28 14:15:182026-10-28 14:15:18cmvrnutpu09kf10ia1buvbanh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:05:00raw28,825원28,850원28,800원28,800원6,579
cmvrnodw009jc10ia8pyiaui5stock-5m015760:20261028:14002026-10-28 14:00:00instantevent2026-10-28 14:10:182026-10-28 14:10:18cmvrnodvv09jb10ia5jwnv29e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:00:00raw28,850원28,900원28,775원28,800원9,264
cmvrnhyfx09i010iapv2mzs6jstock-5m015760:20261028:13552026-10-28 13:55:00instantevent2026-10-28 14:05:182026-10-28 14:05:18cmvrnhyfs09hz10iazxj0iwr01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:55:00raw28,875원28,900원28,825원28,850원8,797
cmvrnbjm609gm10ialqy293d3stock-5m015760:20261028:13502026-10-28 13:50:00instantevent2026-10-28 14:00:192026-10-28 14:00:19cmvrnbjm109gl10ia83aohrlr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:50:00raw28,925원28,950원28,850원28,850원6,987
cmvrn54n609fg10iao9s39b4wstock-5m015760:20261028:13452026-10-28 13:45:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54mv09ff10iakx6zuirt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:45:00raw28,900원28,950원28,875원28,900원7,647
cmvrn54mj09fe10iag09nzusistock-5m015760:20261028:13402026-10-28 13:40:00instantevent2026-10-28 13:55:192026-10-28 13:55:19cmvrn54m809fd10iasalql7p41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:40:00raw28,950원29,000원28,850원28,900원14,961
cmvrms89z09cw10ialdh05up0stock-5m015760:20261028:13352026-10-28 13:35:00instantevent2026-10-28 13:45:172026-10-28 13:45:17cmvrms89n09cv10iaba2urz0k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:35:00raw28,875원29,000원28,800원29,000원20,296
cmvrmlt7t09bc10ia1egvkbb2stock-5m015760:20261028:13302026-10-28 13:30:00instantevent2026-10-28 13:40:182026-10-28 13:40:18cmvrmlt7n09bb10iaorzp6yzy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:30:00raw28,850원28,900원28,825원28,900원9,144
cmvrmfdiw09ac10iaj4ulajx1stock-5m015760:20261028:13252026-10-28 13:25:00instantevent2026-10-28 13:35:182026-10-28 13:35:18cmvrmfdir09ab10iajypcqqj81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:25:00raw28,825원28,900원28,800원28,850원10,890
cmvrm8yhf099410ia5n8g42bpstock-5m015760:20261028:13202026-10-28 13:20:00instantevent2026-10-28 13:30:182026-10-28 13:30:18cmvrm8yha099310iaxiazuw5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:20:00raw28,750원28,850원28,750원28,850원12,888
cmvrm2in7097u10iar14fnegtstock-5m015760:20261028:13152026-10-28 13:15:00instantevent2026-10-28 13:25:182026-10-28 13:25:18cmvrm2imy097t10iayfazxdap1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:15:00raw28,775원28,850원28,750원28,800원8,987
cmvrlw3zj096i10iam5p5qsgvstock-5m015760:20261028:13102026-10-28 13:10:00instantevent2026-10-28 13:20:192026-10-28 13:20:19cmvrlw3zd096h10ia9tbhxmaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:10:00raw28,700원28,800원28,700원28,800원8,886
cmvrlpq30095a10ia4ilpqgttstock-5m015760:20261028:13052026-10-28 13:05:00instantevent2026-10-28 13:15:212026-10-28 13:15:21cmvrlpq2q095910iawbghce0g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:05:00raw28,750원28,800원28,700원28,700원9,734
cmvrlj8fz093s10iakfp9zzadstock-5m015760:20261028:13002026-10-28 13:00:00instantevent2026-10-28 13:10:182026-10-28 13:10:18cmvrlj8fu093r10ia7gngpofi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 13:00:00raw28,700원28,800원28,700원28,750원11,566
cmvrlcsj7092m10ia65pprox7stock-5m015760:20261028:12552026-10-28 12:55:00instantevent2026-10-28 13:05:182026-10-28 13:05:18cmvrlcsj2092l10iad89n28e71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:55:00raw28,675원28,750원28,650원28,700원14,566
cmvrl6eul091g10iao2rm1y3fstock-5m015760:20261028:12502026-10-28 12:50:00instantevent2026-10-28 13:00:202026-10-28 13:00:20cmvrl6eug091f10iaad6zmv2n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:50:00raw28,650원28,700원28,600원28,700원27,356
cmvrkzzaf090410iaajeetn8kstock-5m015760:20261028:12452026-10-28 12:45:00instantevent2026-10-28 12:55:202026-10-28 12:55:20cmvrkzza9090310iab533bdab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:45:00raw28,650원28,700원28,650원28,650원11,663
cmvrktics08yq10ias87ikfnmstock-5m015760:20261028:12402026-10-28 12:40:00instantevent2026-10-28 12:50:182026-10-28 12:50:18cmvrkticm08yp10iacurb0vk81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:40:00raw28,400원28,700원28,400원28,650원36,306
cmvrkn2gu08xm10iav1aaws2bstock-5m015760:20261028:12352026-10-28 12:35:00instantevent2026-10-28 12:45:172026-10-28 12:45:17cmvrkn2go08xl10iatc5ag50c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:35:00raw28,450원28,500원28,400원28,450원6,673
cmvrkgmxu08w410iasdom3funstock-5m015760:20261028:12302026-10-28 12:30:00instantevent2026-10-28 12:40:172026-10-28 12:40:17cmvrkgmxp08w310ia8a8a40f61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:30:00raw28,475원28,500원28,450원28,450원4,487
cmvrka7qm08uu10ia3ksl2xrfstock-5m015760:20261028:12252026-10-28 12:25:00instantevent2026-10-28 12:35:182026-10-28 12:35:18cmvrka7qg08ut10iadeiab5o21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:25:00raw28,450원28,500원28,450원28,475원3,192
cmvrk3s3l08tk10ia69qnpdiestock-5m015760:20261028:12202026-10-28 12:20:00instantevent2026-10-28 12:30:172026-10-28 12:30:17cmvrk3s3e08tj10ias6lfbdpb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:20:00raw28,450원28,500원28,450원28,450원3,574
cmvrjxcce08se10iawtlid4i3stock-5m015760:20261028:12152026-10-28 12:15:00instantevent2026-10-28 12:25:172026-10-28 12:25:17cmvrjxcc608sd10iavwmhlk9v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:15:00raw28,450원28,500원28,450원28,500원4,343
cmvrjqxc408r210iaxzsi27w7stock-5m015760:20261028:12102026-10-28 12:10:00instantevent2026-10-28 12:20:182026-10-28 12:20:18cmvrjqxbz08r110iadhobf3gu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:10:00raw28,475원28,500원28,450원28,450원3,366
cmvrjkhwf08pu10iaywlrbwyxstock-5m015760:20261028:12052026-10-28 12:05:00instantevent2026-10-28 12:15:182026-10-28 12:15:18cmvrjkhwa08pt10ia4bcucjgr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:05:00raw28,450원28,500원28,450원28,450원2,798
cmvrje2cv08ok10ia3rbt5zcpstock-5m015760:20261028:12002026-10-28 12:00:00instantevent2026-10-28 12:10:182026-10-28 12:10:18cmvrje2cp08oj10iak94mi2vz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 12:00:00raw28,500원28,550원28,450원28,450원4,782
cmvrj7mzh08n810iahs6nxph4stock-5m015760:20261028:11552026-10-28 11:55:00instantevent2026-10-28 12:05:182026-10-28 12:05:18cmvrj7mzc08n710iag7pu2c9b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:55:00raw28,550원28,600원28,500원28,500원11,654
cmvrj179i08m210iaqprfhts3stock-5m015760:20261028:11502026-10-28 11:50:00instantevent2026-10-28 12:00:182026-10-28 12:00:18cmvrj179c08m110iakbkldodf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:50:00raw28,550원28,600원28,550원28,550원4,152
cmvriurjl08kk10ia0m2wydtustock-5m015760:20261028:11452026-10-28 11:45:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriurjf08kj10iaqni2d19d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:45:00raw28,525원28,600원28,475원28,600원10,644
cmvriurj408ki10ia5wfdi1a1stock-5m015760:20261028:11402026-10-28 11:40:00instantevent2026-10-28 11:55:172026-10-28 11:55:17cmvriuriw08kh10iaj6p5pkit1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:40:00raw28,575원28,600원28,450원28,550원4,893
cmvrihwxi08i810ialvw402vcstock-5m015760:20261028:11352026-10-28 11:35:00instantevent2026-10-28 11:45:182026-10-28 11:45:18cmvrihwxc08i710iak9wvj5z11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:35:00raw28,450원28,600원28,450원28,550원10,868
cmvribh8x08h010iakghwv1n8stock-5m015760:20261028:11302026-10-28 11:30:00instantevent2026-10-28 11:40:172026-10-28 11:40:17cmvribh8r08gz10iad4w5n3ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 11:30:00raw28,500원28,525원28,450원28,450원4,656
4,701건 중 201–250← 이전5 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬