Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu23tbr9048110ivfjjku2lhstock-5m015760:20260915:12102026-09-15 12:10:00instantevent2026-09-15 12:20:192026-09-15 12:20:19cmu23tbr4048010ivt83z4v131
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:10:00raw31,500원31,500원31,450원31,450원3,517
cmu23mv2t046n10ivfg3no0zxstock-5m015760:20260915:12052026-09-15 12:05:00instantevent2026-09-15 12:15:182026-09-15 12:15:18cmu23mv2q046m10iv5udcib201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:05:00raw31,500원31,550원31,450원31,450원4,232
cmu23gfg5045h10iv7fmvlal5stock-5m015760:20260915:12002026-09-15 12:00:00instantevent2026-09-15 12:10:172026-09-15 12:10:17cmu23gfg1045g10ivpssc0qba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:00:00raw31,550원31,550원31,450원31,500원6,668
cmu23a18g044510ivx83i4nxfstock-5m015760:20260915:11552026-09-15 11:55:00instantevent2026-09-15 12:05:192026-09-15 12:05:19cmu23a18d044410ivintr9l5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:55:00raw31,500원31,550원31,500원31,500원3,012
cmu233koi042r10ivv5c9xhvostock-5m015760:20260915:11502026-09-15 11:50:00instantevent2026-09-15 12:00:182026-09-15 12:00:18cmu233koe042q10ivaa2pn5041
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:50:00raw31,500원31,600원31,500원31,500원12,382
cmu22x557041l10ivyyt28ey2stock-5m015760:20260915:11452026-09-15 11:45:00instantevent2026-09-15 11:55:182026-09-15 11:55:18cmu22x554041k10ivrpaovxe31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:45:00raw31,500원31,550원31,500원31,500원2,443
cmu22qpie040910ivdwmype7vstock-5m015760:20260915:11402026-09-15 11:40:00instantevent2026-09-15 11:50:172026-09-15 11:50:17cmu22qpia040810ivqxnlwy1x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:40:00raw31,500원31,600원31,500원31,550원5,334
cmu22kabu03z310ivvmg2irnmstock-5m015760:20260915:11352026-09-15 11:35:00instantevent2026-09-15 11:45:182026-09-15 11:45:18cmu22kabr03z210ivsol1syce1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:35:00raw31,550원31,550원31,500원31,500원6,240
cmu22dw1503xp10iv8ip7opbdstock-5m015760:20260915:11302026-09-15 11:30:00instantevent2026-09-15 11:40:192026-09-15 11:40:19cmu22dw1103xo10ivnp12lu1n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:30:00raw31,500원31,550원31,500원31,500원5,030
cmu227eva03wh10ivmamv8kspstock-5m015760:20260915:11252026-09-15 11:25:00instantevent2026-09-15 11:35:172026-09-15 11:35:17cmu227ev703wg10ivmrvb6dzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:25:00raw31,500원31,600원31,500원31,500원4,812
cmu2210gs03v710iv2k1zs3dmstock-5m015760:20260915:11202026-09-15 11:20:00instantevent2026-09-15 11:30:192026-09-15 11:30:19cmu2210gp03v610iv501zmqeq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:20:00raw31,500원31,600원31,450원31,550원5,172
cmu21uk5803tx10iv4m0e7jg5stock-5m015760:20260915:11152026-09-15 11:15:00instantevent2026-09-15 11:25:172026-09-15 11:25:17cmu21uk5503tw10iv1mrbn1z71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:15:00raw31,550원31,600원31,500원31,500원6,314
cmu21o4f803sp10ivccyg5fg6stock-5m015760:20260915:11102026-09-15 11:10:00instantevent2026-09-15 11:20:172026-09-15 11:20:17cmu21o4f403so10iv9503d2i71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:10:00raw31,550원31,600원31,550원31,550원3,247
cmu21hsw603rf10ivuq7j6e6hstock-5m015760:20260915:11052026-09-15 11:05:00instantevent2026-09-15 11:15:222026-09-15 11:15:22cmu21hsw303re10ivn7i0wqhw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:05:00raw31,550원31,600원31,500원31,550원19,751
cmu21b9sy03q310iv7s94oec3stock-5m015760:20260915:11002026-09-15 11:00:00instantevent2026-09-15 11:10:182026-09-15 11:10:18cmu21b9st03q210ivxz681hoe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 11:00:00raw31,500원31,600원31,500원31,600원20,415
cmu214vex03ov10ivpcqqnb9cstock-5m015760:20260915:10552026-09-15 10:55:00instantevent2026-09-15 11:05:192026-09-15 11:05:19cmu214vet03ou10ivym8ofrxr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:55:00raw31,450원31,550원31,450원31,500원44,702
cmu20yffp03nj10ivudcv6xdqstock-5m015760:20260915:10502026-09-15 10:50:00instantevent2026-09-15 11:00:182026-09-15 11:00:18cmu20yffl03ni10ivsdaov8431
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:50:00raw31,500원31,500원31,400원31,450원4,851
cmu20rzd903m910ivszynlo02stock-5m015760:20260915:10452026-09-15 10:45:00instantevent2026-09-15 10:55:182026-09-15 10:55:18cmu20rzd503m810ivmzop8ifr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:45:00raw31,500원31,550원31,400원31,500원9,314
cmu20lnj403l110iv4msx4k7hstock-5m015760:20260915:10402026-09-15 10:40:00instantevent2026-09-15 10:50:222026-09-15 10:50:22cmu20lnj003l010ivywybx7uz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:40:00raw31,550원31,600원31,500원31,500원12,280
cmu20f4q503jn10ivr65qlo4hstock-5m015760:20260915:10352026-09-15 10:35:00instantevent2026-09-15 10:45:182026-09-15 10:45:18cmu20f4q203jm10iv2z70a2j11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:35:00raw31,550원31,600원31,500원31,550원5,780
cmu208oyw03ih10ivbl3mya6vstock-5m015760:20260915:10302026-09-15 10:30:00instantevent2026-09-15 10:40:182026-09-15 10:40:18cmu208oys03ig10iv641jina31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:30:00raw31,500원31,600원31,450원31,500원13,253
cmu20298m03h310ivnxt5iu5ostock-5m015760:20260915:10252026-09-15 10:25:00instantevent2026-09-15 10:35:172026-09-15 10:35:17cmu20298i03h210iv5twtvm1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:25:00raw31,550원31,600원31,500원31,600원14,834
cmu1zvv5z03ft10ivfce44ufcstock-5m015760:20260915:10202026-09-15 10:20:00instantevent2026-09-15 10:30:192026-09-15 10:30:19cmu1zvv5v03fs10ivkaxyts4g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:20:00raw31,550원31,600원31,550원31,600원7,464
cmu1zpeki03el10ivqtzq6rn7stock-5m015760:20260915:10152026-09-15 10:15:00instantevent2026-09-15 10:25:182026-09-15 10:25:18cmu1zpekf03ek10ivut5v2xn71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:15:00raw31,500원31,600원31,500원31,600원9,178
cmu1zj0nb03db10ivqpwpj5nwstock-5m015760:20260915:10102026-09-15 10:10:00instantevent2026-09-15 10:20:202026-09-15 10:20:20cmu1zj0n803da10ivyui065f91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:10:00raw31,550원31,600원31,500원31,550원7,787
cmu1zcj5003bz10ivipqvx7kgstock-5m015760:20260915:10052026-09-15 10:05:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj4r03by10ivi8z8qrn51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:05:00raw31,550원31,550원31,500원31,500원5,642
cmu1zcj4f03bx10iv4j52x7wostock-5m015760:20260915:10002026-09-15 10:00:00instantevent2026-09-15 10:15:172026-09-15 10:15:17cmu1zcj4603bw10ivlveesdyc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 10:00:00raw31,500원31,600원31,450원31,550원12,590
cmu1yzof3039f10ivyqbbk9bhstock-5m015760:20260915:09552026-09-15 09:55:00instantevent2026-09-15 10:05:172026-09-15 10:05:17cmu1yzoez039e10ivm9fobqsy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:55:00raw31,500원31,550원31,450원31,450원2,604
cmu1ytbf4038910ivwrjkom75stock-5m015760:20260915:09502026-09-15 09:50:00instantevent2026-09-15 10:00:212026-09-15 10:00:21cmu1ytbf1038810iv2sjrjv8d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:50:00raw31,500원31,600원31,500원31,500원15,493
cmu1ymtt3036x10iv42ltarrvstock-5m015760:20260915:09452026-09-15 09:45:00instantevent2026-09-15 09:55:182026-09-15 09:55:18cmu1ymtsx036w10ivqqged34c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:45:00raw31,550원31,600원31,500원31,550원14,729
cmu1yge13035n10iv4r7eac7dstock-5m015760:20260915:09402026-09-15 09:40:00instantevent2026-09-15 09:50:172026-09-15 09:50:17cmu1yge0z035m10ivz9guvf451
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:40:00raw31,450원31,550원31,400원31,550원27,134
cmu1y9yzh034b10ivggitu2kqstock-5m015760:20260915:09352026-09-15 09:35:00instantevent2026-09-15 09:45:182026-09-15 09:45:18cmu1y9yzd034a10iv8c7gtzcm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:35:00raw31,400원31,450원31,350원31,450원3,972
cmu1y3jck033310iv0cw8egn8stock-5m015760:20260915:09302026-09-15 09:30:00instantevent2026-09-15 09:40:182026-09-15 09:40:18cmu1y3jcg033210ivq9gl6d831
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:30:00raw31,300원31,400원31,300원31,400원11,378
cmu1xx3wr031t10ivu25ld7s8stock-5m015760:20260915:09252026-09-15 09:25:00instantevent2026-09-15 09:35:182026-09-15 09:35:18cmu1xx3wn031s10ivqpieghwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:25:00raw31,375원31,375원31,250원31,350원10,440
cmu1xqsno030l10ivkdybu6fjstock-5m015760:20260915:09202026-09-15 09:20:00instantevent2026-09-15 09:30:232026-09-15 09:30:23cmu1xqsnk030k10ivxz3tkwb11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:20:00raw31,250원31,400원31,250원31,350원13,319
cmu1xk90t02z910ivoeweq3dmstock-5m015760:20260915:09152026-09-15 09:15:00instantevent2026-09-15 09:25:182026-09-15 09:25:18cmu1xk90p02z810ivw43p3nmw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:15:00raw31,175원31,300원31,150원31,300원24,410
cmu1xdtzh02y110ivqkn57b72stock-5m015760:20260915:09102026-09-15 09:10:00instantevent2026-09-15 09:20:192026-09-15 09:20:19cmu1xdtz702y010iv21kl8v6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:10:00raw31,250원31,300원31,150원31,150원44,654
cmu1x7hir02wr10ivu98zmas5stock-5m015760:20260915:09052026-09-15 09:05:00instantevent2026-09-15 09:15:222026-09-15 09:15:22cmu1x7hin02wq10ivnvs505j41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:05:00raw31,300원31,350원31,200원31,250원58,006
cmu2fy7jp05of10iv5vcn1ei6stock015760:202609152026-09-15dayperiod2026-09-15 18:00:022026-09-15 18:00:02cmu2fy7jk05oe10ivbumqiu3p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-15 09:00:00raw31,600원31,650원31,100원31,400원1,190,499
cmu1x12tt02vh10ivzypehy1pstock-5m015760:20260915:09002026-09-15 09:00:00instantevent2026-09-15 09:10:242026-09-15 09:10:24cmu1x12to02vg10iv9gsgvhpg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 09:00:00raw31,600원31,650원31,250원31,300원146,172
cmu0vinh702ss10ivm2j49o7gstock-5m015760:20260914:15302026-09-14 15:30:00instantevent2026-09-14 15:40:182026-09-14 15:40:18cmu0vinh402sr10iv9robzndu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:30:00raw32,000원32,000원32,000원32,000원0
cmu0vc7ju02ri10iv94c8vsczstock-5m015760:20260914:15252026-09-14 15:25:00instantevent2026-09-14 15:35:172026-09-14 15:35:17cmu0vc7jp02rh10ivn8l8m8181
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:25:00raw32,000원32,000원32,000원32,000원0
cmu0v5rvm02qa10ivm7pzva05stock-5m015760:20260914:15202026-09-14 15:20:00instantevent2026-09-14 15:30:172026-09-14 15:30:17cmu0v5rvi02q910ivbi7g2al81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:20:00raw31,950원31,950원31,950원31,950원0
cmu0uzczc02ou10ivcvfrvspsstock-5m015760:20260914:15152026-09-14 15:15:00instantevent2026-09-14 15:25:182026-09-14 15:25:18cmu0uzcz802ot10ivy1bj2xsf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:15:00raw31,950원32,050원31,900원31,950원13,651
cmu0usx6c02no10ivstfzf550stock-5m015760:20260914:15102026-09-14 15:10:00instantevent2026-09-14 15:20:182026-09-14 15:20:18cmu0usx6902nn10iv9yzgx97j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:10:00raw31,950원32,000원31,900원32,000원10,553
cmu0umhgs02me10iv0w89b1anstock-5m015760:20260914:15052026-09-14 15:05:00instantevent2026-09-14 15:15:172026-09-14 15:15:17cmu0umhgp02md10ivzifsdj531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:05:00raw31,950원32,000원31,900원32,000원8,103
cmu0ug2he02l210ivkapfb0jestock-5m015760:20260914:15002026-09-14 15:00:00instantevent2026-09-14 15:10:182026-09-14 15:10:18cmu0ug2ha02l110ivfzx7y3d91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 15:00:00raw31,800원31,950원31,800원31,900원11,818
cmu0u9nr902jw10ivzaws3gw5stock-5m015760:20260914:14552026-09-14 14:55:00instantevent2026-09-14 15:05:192026-09-14 15:05:19cmu0u9nr502jv10iv43mort6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:55:00raw31,800원31,850원31,750원31,800원8,287
cmu0u370z02ik10ivpc3zflvustock-5m015760:20260914:14502026-09-14 14:50:00instantevent2026-09-14 15:00:172026-09-14 15:00:17cmu0u370v02ij10ivq44c9j511
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:50:00raw31,800원31,850원31,750원31,800원9,198
cmu0tws2t02ha10iv2ck075pestock-5m015760:20260914:14452026-09-14 14:45:00instantevent2026-09-14 14:55:182026-09-14 14:55:18cmu0tws2p02h910iv7o82vn551
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-14 14:45:00raw31,825원31,850원31,750원31,800원6,147
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬