Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsh4g9d201y70zcgwah43sj8stock-5m015760:20260806:15052026-08-06 15:05:00instantevent2026-08-06 15:15:172026-08-06 15:15:17cmsh4g9cx01y60zcg8qg7sv6q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:05:00raw35,700원35,800원35,700원35,800원4,969
cmsh49ubt01wp0zcgtila63i8stock-5m015760:20260806:15002026-08-06 15:00:00instantevent2026-08-06 15:10:182026-08-06 15:10:18cmsh49ubo01wo0zcg5jkw5po31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:00:00raw35,800원35,850원35,650원35,750원4,300
cmsh43f2t01vl0zcgwxbvu1khstock-5m015760:20260806:14552026-08-06 14:55:00instantevent2026-08-06 15:05:182026-08-06 15:05:18cmsh43f2b01vk0zcgacqf16k21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:55:00raw35,700원35,850원35,700원35,800원9,820
cmsh3wzjz01ud0zcgukbyzuv0stock-5m015760:20260806:14502026-08-06 14:50:00instantevent2026-08-06 15:00:182026-08-06 15:00:18cmsh3wzjt01uc0zcggrul66x71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:50:00raw35,775원35,800원35,650원35,750원8,623
cmsh3qk0i01t10zcgmk63z40fstock-5m015760:20260806:14452026-08-06 14:45:00instantevent2026-08-06 14:55:182026-08-06 14:55:18cmsh3qk0c01t00zcgjmtd3ivi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:45:00raw35,825원35,900원35,700원35,800원10,038
cmsh3k4be01rt0zcg3eufiv3xstock-5m015760:20260806:14402026-08-06 14:40:00instantevent2026-08-06 14:50:182026-08-06 14:50:18cmsh3k4b801rs0zcgz9jfpcn31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:40:00raw35,800원35,850원35,750원35,850원8,982
cmsh3dokz01qj0zcg8g1jbxtzstock-5m015760:20260806:14352026-08-06 14:35:00instantevent2026-08-06 14:45:172026-08-06 14:45:17cmsh3dokt01qi0zcgrwxj5f3b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:35:00raw35,850원35,850원35,750원35,800원10,109
cmsh379om01p70zcgzbvfah1estock-5m015760:20260806:14302026-08-06 14:30:00instantevent2026-08-06 14:40:182026-08-06 14:40:18cmsh379oi01p60zcgj4ayhi5h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:30:00raw35,950원35,950원35,800원35,800원9,439
cmsh30txg01nv0zcg18pmty3gstock-5m015760:20260806:14252026-08-06 14:25:00instantevent2026-08-06 14:35:182026-08-06 14:35:18cmsh30txb01nu0zcgb8g32uam1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:25:00raw35,925원35,950원35,900원35,950원2,089
cmsh2uea501mn0zcg985rfdqwstock-5m015760:20260806:14202026-08-06 14:20:00instantevent2026-08-06 14:30:172026-08-06 14:30:17cmsh2ue9z01mm0zcgsdp41kt01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:20:00raw35,850원35,950원35,850원35,925원4,444
cmsh2nyjt01ld0zcgs9yuthbcstock-5m015760:20260806:14152026-08-06 14:15:00instantevent2026-08-06 14:25:172026-08-06 14:25:17cmsh2nyjo01lc0zcgstpa3x231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:15:00raw35,850원35,900원35,800원35,900원6,836
cmsh2hjlk01jt0zcg3wzbep06stock-5m015760:20260806:14102026-08-06 14:10:00instantevent2026-08-06 14:20:182026-08-06 14:20:18cmsh2hjle01js0zcgx81c0yts1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:10:00raw35,950원35,950원35,800원35,800원11,475
cmsh2b3uo01ir0zcgxxna2wdzstock-5m015760:20260806:14052026-08-06 14:05:00instantevent2026-08-06 14:15:172026-08-06 14:15:17cmsh2b3uj01iq0zcgvrhnkyp31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:05:00raw36,000원36,000원35,950원35,950원7,383
cmsh24o6n01hl0zcgksv5a6t9stock-5m015760:20260806:14002026-08-06 14:00:00instantevent2026-08-06 14:10:172026-08-06 14:10:17cmsh24o6h01hk0zcgmpij9ia01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 14:00:00raw35,950원36,000원35,900원35,950원10,386
cmsh1y98001g70zcgzifkba2ostock-5m015760:20260806:13552026-08-06 13:55:00instantevent2026-08-06 14:05:182026-08-06 14:05:18cmsh1y97u01g60zcgk4qv2znv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:55:00raw35,900원35,950원35,900원35,950원3,990
cmsh1rto001ez0zcgv49nq065stock-5m015760:20260806:13502026-08-06 13:50:00instantevent2026-08-06 14:00:182026-08-06 14:00:18cmsh1rtnv01ey0zcgfqln4dry1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:50:00raw35,800원35,950원35,750원35,900원13,341
cmsh1ldun01dp0zcgv7m1mr4astock-5m015760:20260806:13452026-08-06 13:45:00instantevent2026-08-06 13:55:172026-08-06 13:55:17cmsh1ldui01do0zcgp5oakf1m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:45:00raw35,800원35,800원35,750원35,800원3,359
cmsh1eyv301cf0zcggtiulw8mstock-5m015760:20260806:13402026-08-06 13:40:00instantevent2026-08-06 13:50:182026-08-06 13:50:18cmsh1eyuy01ce0zcgl6ecnwjs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:40:00raw35,800원35,800원35,750원35,800원2,394
cmsh18j5901b50zcgnquj66pdstock-5m015760:20260806:13352026-08-06 13:35:00instantevent2026-08-06 13:45:182026-08-06 13:45:18cmsh18j5401b40zcg2smu1yeu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:35:00raw35,775원35,800원35,750원35,800원1,285
cmsh123h1019x0zcgf8z4d5qystock-5m015760:20260806:13302026-08-06 13:30:00instantevent2026-08-06 13:40:172026-08-06 13:40:17cmsh123gv019w0zcgtqcu3i1f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:30:00raw35,725원35,800원35,700원35,800원3,959
cmsh0vnpp018j0zcgmaatnucxstock-5m015760:20260806:13252026-08-06 13:25:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnpl018i0zcglvstk7je1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:25:00raw35,750원35,800원35,700원35,750원2,440
cmsh0vnpe018h0zcggoums96sstock-5m015760:20260806:13202026-08-06 13:20:00instantevent2026-08-06 13:35:172026-08-06 13:35:17cmsh0vnp9018g0zcg2elorcfm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:20:00raw35,700원35,750원35,650원35,750원3,296
cmsh0it39015z0zcg8pg01wjostock-5m015760:20260806:13152026-08-06 13:15:00instantevent2026-08-06 13:25:182026-08-06 13:25:18cmsh0it34015y0zcgraxcrj061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:15:00raw35,700원35,750원35,650원35,750원3,291
cmsh0cdt0014p0zcg19on1v4cstock-5m015760:20260806:13102026-08-06 13:10:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdsq014o0zcgh2ztctcm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:10:00raw35,700원35,700원35,650원35,700원1,773
cmsh0cds9014n0zcg2ll0wqzdstock-5m015760:20260806:13052026-08-06 13:05:00instantevent2026-08-06 13:20:182026-08-06 13:20:18cmsh0cdrq014m0zcgu2skqyix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:05:00raw35,650원35,750원35,600원35,650원5,293
cmsgzzipo01290zcgwp0dl2ysstock-5m015760:20260806:13002026-08-06 13:00:00instantevent2026-08-06 13:10:182026-08-06 13:10:18cmsgzzipj01280zcgiuar8ysp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 13:00:00raw35,675원35,700원35,600원35,600원3,755
cmsgzt30v010z0zcgtx3ducuwstock-5m015760:20260806:12552026-08-06 12:55:00instantevent2026-08-06 13:05:172026-08-06 13:05:17cmsgzt30p010y0zcgpe94odxm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:55:00raw35,725원35,750원35,675원35,700원4,322
cmsgzmo3500zl0zcgkyg424e5stock-5m015760:20260806:12502026-08-06 12:50:00instantevent2026-08-06 13:00:182026-08-06 13:00:18cmsgzmo2l00zk0zcg138cdggu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:50:00raw35,750원35,750원35,700원35,725원623
cmsgzg9ua00y70zcgsed5iqjmstock-5m015760:20260806:12452026-08-06 12:45:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9u600y60zcg3jdaj3cc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:45:00raw35,700원35,750원35,650원35,750원2,677
cmsgzg9tx00y50zcgip4q5y1vstock-5m015760:20260806:12402026-08-06 12:40:00instantevent2026-08-06 12:55:202026-08-06 12:55:20cmsgzg9tr00y40zcg1elgf8981
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:40:00raw35,700원35,750원35,650원35,700원1,650
cmsgz3d0e00vr0zcgos39tmifstock-5m015760:20260806:12352026-08-06 12:35:00instantevent2026-08-06 12:45:172026-08-06 12:45:17cmsgz3d0b00vq0zcg72p7kqpl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:35:00raw35,700원35,800원35,650원35,750원4,504
cmsgywxzu00uh0zcgh8nlyqrsstock-5m015760:20260806:12302026-08-06 12:30:00instantevent2026-08-06 12:40:182026-08-06 12:40:18cmsgywxzo00ug0zcg45j2p4391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:30:00raw35,800원35,800원35,650원35,700원6,842
cmsgyqia400t90zcgcuwzdnaastock-5m015760:20260806:12252026-08-06 12:25:00instantevent2026-08-06 12:35:182026-08-06 12:35:18cmsgyqi9y00t80zcg4lky4dog1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:25:00raw35,900원35,900원35,750원35,800원4,346
cmsgyk2m700s10zcgakoo0q8jstock-5m015760:20260806:12202026-08-06 12:20:00instantevent2026-08-06 12:30:172026-08-06 12:30:17cmsgyk2m100s00zcgi7y38bkn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:20:00raw35,850원35,900원35,800원35,900원3,590
cmsgydnrk00qn0zcgkt3bqk7cstock-5m015760:20260806:12152026-08-06 12:15:00instantevent2026-08-06 12:25:182026-08-06 12:25:18cmsgydnre00qm0zcgxxti1pp31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:15:00raw35,850원35,900원35,800원35,850원9,941
cmsgy782300pf0zcgfjd90d0kstock-5m015760:20260806:12102026-08-06 12:10:00instantevent2026-08-06 12:20:182026-08-06 12:20:18cmsgy781x00pe0zcgo8k8zcda1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:10:00raw35,900원35,900원35,800원35,850원1,026
cmsgy0s7i00o30zcgruz8sohestock-5m015760:20260806:12052026-08-06 12:05:00instantevent2026-08-06 12:15:172026-08-06 12:15:17cmsgy0s7c00o20zcglds3xke01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:05:00raw35,925원35,950원35,800원35,900원9,258
cmsgxucha00mr0zcgamh2ntafstock-5m015760:20260806:12002026-08-06 12:00:00instantevent2026-08-06 12:10:172026-08-06 12:10:17cmsgxuch500mq0zcgyqvp3toa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 12:00:00raw35,925원35,950원35,900원35,925원4,843
cmsgxnxlk00ln0zcg1rjepzsostock-5m015760:20260806:11552026-08-06 11:55:00instantevent2026-08-06 12:05:182026-08-06 12:05:18cmsgxnxlf00lm0zcg5diso3ba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:55:00raw35,900원35,950원35,850원35,925원3,707
cmsgxhi4y00kb0zcglj2zsmzbstock-5m015760:20260806:11502026-08-06 11:50:00instantevent2026-08-06 12:00:182026-08-06 12:00:18cmsgxhi4s00ka0zcg3268kmot1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:50:00raw35,900원35,950원35,850원35,900원4,362
cmsgxb25b00j10zcg4vildc20stock-5m015760:20260806:11452026-08-06 11:45:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb25600j00zcgsak605bi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:45:00raw35,900원35,900원35,800원35,900원1,646
cmsgxb25100iz0zcg27xn82wxstock-5m015760:20260806:11402026-08-06 11:40:00instantevent2026-08-06 11:55:172026-08-06 11:55:17cmsgxb24v00iy0zcgsgjf5s831
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:40:00raw35,900원35,900원35,850원35,900원2,410
cmsgwy7hi00gh0zcgvguzaqbmstock-5m015760:20260806:11352026-08-06 11:35:00instantevent2026-08-06 11:45:182026-08-06 11:45:18cmsgwy7hd00gg0zcgg3sjibyc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:35:00raw35,850원35,950원35,800원35,850원5,884
cmsgwrrsk00f90zcgrv09zfhjstock-5m015760:20260806:11302026-08-06 11:30:00instantevent2026-08-06 11:40:172026-08-06 11:40:17cmsgwrrsf00f80zcgvsituxez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:30:00raw35,750원35,900원35,700원35,875원7,535
cmsgwlcv000dz0zcg9cdcad9pstock-5m015760:20260806:11252026-08-06 11:25:00instantevent2026-08-06 11:35:182026-08-06 11:35:18cmsgwlcut00dy0zcg0x0b3bvd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:25:00raw35,750원35,775원35,700원35,750원2,702
cmsgwex4e00cl0zcgp7e5hahcstock-5m015760:20260806:11202026-08-06 11:20:00instantevent2026-08-06 11:30:182026-08-06 11:30:18cmsgwex4900ck0zcg93b7nonj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:20:00raw35,700원35,800원35,650원35,750원13,472
cmsgw8hfo00bd0zcgf2zldrq7stock-5m015760:20260806:11152026-08-06 11:15:00instantevent2026-08-06 11:25:172026-08-06 11:25:17cmsgw8hfi00bc0zcg1soxcre51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:15:00raw35,700원35,750원35,650원35,700원4,749
cmsgw21pw00a30zcgoh1akbcfstock-5m015760:20260806:11102026-08-06 11:10:00instantevent2026-08-06 11:20:172026-08-06 11:20:17cmsgw21pp00a20zcgcual6web1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:10:00raw35,600원35,750원35,600원35,650원7,107
cmsgvvmr6008r0zcgpbywsqrsstock-5m015760:20260806:11052026-08-06 11:05:00instantevent2026-08-06 11:15:182026-08-06 11:15:18cmsgvvmr0008q0zcgptiwatr11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:05:00raw35,600원35,650원35,550원35,600원3,490
cmsgvp735007l0zcgkg7ayaepstock-5m015760:20260806:11002026-08-06 11:00:00instantevent2026-08-06 11:10:182026-08-06 11:10:18cmsgvp72z007k0zcgtdbvt15v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 11:00:00raw35,575원35,700원35,550원35,600원10,892
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬