Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsiej7uu03py0zcgpk9pfekustock-5m015760:20260807:12352026-08-07 12:35:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7uq03px0zcguivn6fl21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:35:00raw35,100원35,100원35,050원35,050원1,705
cmsiej7ul03pw0zcgjauan75hstock-5m015760:20260807:12302026-08-07 12:30:00instantevent2026-08-07 12:45:172026-08-07 12:45:17cmsiej7ui03pv0zcg5xc6t7nw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:30:00raw35,000원35,100원34,950원35,050원5,046
cmsie6d1n03ni0zcg5sbzvqlnstock-5m015760:20260807:12252026-08-07 12:25:00instantevent2026-08-07 12:35:182026-08-07 12:35:18cmsie6d1j03nh0zcg3ge4un7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:25:00raw35,000원35,050원34,950원34,950원5,087
cmsidzxan03m40zcgn9jvnqzfstock-5m015760:20260807:12202026-08-07 12:20:00instantevent2026-08-07 12:30:172026-08-07 12:30:17cmsidzxaj03m30zcgzdjhvc9q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:20:00raw35,000원35,050원35,000원35,000원2,245
cmsidthnv03ky0zcg91kwtrrxstock-5m015760:20260807:12152026-08-07 12:15:00instantevent2026-08-07 12:25:172026-08-07 12:25:17cmsidthnr03kx0zcgztt133p71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:15:00raw35,075원35,100원35,000원35,000원3,941
cmsidn2md03jo0zcgsqsgzal3stock-5m015760:20260807:12102026-08-07 12:10:00instantevent2026-08-07 12:20:182026-08-07 12:20:18cmsidn2ma03jn0zcg142ohsfn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:10:00raw35,100원35,150원35,050원35,075원2,233
cmsidgmwp03ic0zcglyecbwkkstock-5m015760:20260807:12052026-08-07 12:05:00instantevent2026-08-07 12:15:172026-08-07 12:15:17cmsidgmwk03ib0zcgghxwfr361
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:05:00raw35,050원35,200원35,050원35,100원13,198
cmsida76703h40zcgf8ri7qvastock-5m015760:20260807:12002026-08-07 12:00:00instantevent2026-08-07 12:10:172026-08-07 12:10:17cmsida76303h30zcg4u101l141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:00:00raw35,050원35,100원35,050원35,050원1,907
cmsid3s8903fu0zcgbapsxcu8stock-5m015760:20260807:11552026-08-07 11:55:00instantevent2026-08-07 12:05:182026-08-07 12:05:18cmsid3s8403ft0zcggeea8ssk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:55:00raw35,050원35,100원35,050원35,100원2,625
cmsicxck303ek0zcgxasz4gh5stock-5m015760:20260807:11502026-08-07 11:50:00instantevent2026-08-07 12:00:172026-08-07 12:00:18cmsicxcjz03ej0zcgdm4sy1p81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:50:00raw35,100원35,150원35,000원35,050원7,454
cmsicqwsb03d40zcgnidlrv24stock-5m015760:20260807:11452026-08-07 11:45:00instantevent2026-08-07 11:55:172026-08-07 11:55:17cmsicqws603d30zcgy8kl6bse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:45:00raw35,025원35,100원35,000원35,100원8,936
cmsickhva03by0zcgisq8xmmystock-5m015760:20260807:11402026-08-07 11:40:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhv603bx0zcg8kz82uic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:40:00raw35,000원35,075원34,950원35,025원3,161
cmsickhv103bw0zcgf8jrjh89stock-5m015760:20260807:11352026-08-07 11:35:00instantevent2026-08-07 11:50:182026-08-07 11:50:18cmsickhuy03bv0zcgvxd40q2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:35:00raw34,950원35,050원34,950원35,050원10,133
cmsic7mee039a0zcgy4wp4ancstock-5m015760:20260807:11302026-08-07 11:30:00instantevent2026-08-07 11:40:172026-08-07 11:40:17cmsic7mea03990zcg7ha3248q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:30:00raw35,000원35,050원34,950원34,950원8,382
cmsic17f903820zcg9jhf5mzdstock-5m015760:20260807:11252026-08-07 11:25:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17f503810zcgar4rbfyy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:25:00raw35,100원35,100원35,000원35,000원9,065
cmsic17f003800zcg1kkgyuamstock-5m015760:20260807:11202026-08-07 11:20:00instantevent2026-08-07 11:35:182026-08-07 11:35:18cmsic17ex037z0zcgrfgoxko41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:20:00raw35,150원35,200원35,050원35,100원4,808
cmsiboc0f035k0zcg6hzygf5fstock-5m015760:20260807:11152026-08-07 11:15:00instantevent2026-08-07 11:25:172026-08-07 11:25:17cmsiboc0c035j0zcg4lpddg7c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:15:00raw35,100원35,150원35,050원35,150원9,764
cmsibhx0403440zcgjwrtq3vjstock-5m015760:20260807:11102026-08-07 11:10:00instantevent2026-08-07 11:20:182026-08-07 11:20:18cmsibhx0003430zcg3k0io3371
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:10:00raw35,100원35,200원35,000원35,150원7,089
cmsibbhbd03320zcgzbj64mrostock-5m015760:20260807:11052026-08-07 11:05:00instantevent2026-08-07 11:15:182026-08-07 11:15:18cmsibbhb903310zcgq3lgfhbj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:05:00raw35,100원35,150원35,050원35,100원11,389
cmsib51kw031s0zcgbwnwab88stock-5m015760:20260807:11002026-08-07 11:00:00instantevent2026-08-07 11:10:172026-08-07 11:10:17cmsib51ks031r0zcg9h7bpddw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 11:00:00raw35,100원35,150원35,050원35,150원6,561
cmsiaylvf030g0zcgiswb0ah8stock-5m015760:20260807:10552026-08-07 10:55:00instantevent2026-08-07 11:05:172026-08-07 11:05:17cmsiaylvb030f0zcgzh01pmvl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:55:00raw35,050원35,200원35,000원35,100원21,128
cmsias6z702z60zcgbn39887wstock-5m015760:20260807:10502026-08-07 10:50:00instantevent2026-08-07 11:00:182026-08-07 11:00:18cmsias6z302z50zcgpznuahbf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:50:00raw35,050원35,100원35,000원35,100원7,898
cmsialr8p02xw0zcgke2vv924stock-5m015760:20260807:10452026-08-07 10:45:00instantevent2026-08-07 10:55:172026-08-07 10:55:17cmsialr8l02xv0zcgmzks4yxm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:45:00raw35,000원35,150원35,000원35,050원4,907
cmsiafcgj02wi0zcgrm9xktfmstock-5m015760:20260807:10402026-08-07 10:40:00instantevent2026-08-07 10:50:182026-08-07 10:50:18cmsiafcgf02wh0zcgdrliawdn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:40:00raw34,900원35,100원34,900원35,050원16,407
cmsia8wkv02v60zcgaoz99q4istock-5m015760:20260807:10352026-08-07 10:35:00instantevent2026-08-07 10:45:182026-08-07 10:45:18cmsia8wkr02v50zcga70yn8ue1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:35:00raw35,175원35,175원34,900원34,900원33,093
cmsia2gub02u20zcgomjtbdm1stock-5m015760:20260807:10302026-08-07 10:30:00instantevent2026-08-07 10:40:172026-08-07 10:40:17cmsia2gu802u10zcg551k0ixe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:30:00raw35,250원35,250원35,150원35,175원6,282
cmsi9w12y02ss0zcgiijmfvnistock-5m015760:20260807:10252026-08-07 10:25:00instantevent2026-08-07 10:35:172026-08-07 10:35:17cmsi9w12t02sr0zcg48iy2a271
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:25:00raw35,100원35,300원35,050원35,200원18,421
cmsi9pm4e02rg0zcgl8gkp4r0stock-5m015760:20260807:10202026-08-07 10:20:00instantevent2026-08-07 10:30:182026-08-07 10:30:18cmsi9pm4a02rf0zcg819552l91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:20:00raw35,300원35,300원35,050원35,100원30,417
cmsi9j6e902q80zcg5mfgbv3ustock-5m015760:20260807:10152026-08-07 10:15:00instantevent2026-08-07 10:25:172026-08-07 10:25:17cmsi9j6e502q70zcg6ko53fqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:15:00raw35,350원35,400원35,250원35,250원4,655
cmsi9cqs602oy0zcggb1vql2bstock-5m015760:20260807:10102026-08-07 10:10:00instantevent2026-08-07 10:20:172026-08-07 10:20:17cmsi9cqs202ox0zcgnbfzmjke1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:10:00raw35,400원35,450원35,300원35,300원7,790
cmsi96bq702nk0zcgvzshc5sgstock-5m015760:20260807:10052026-08-07 10:05:00instantevent2026-08-07 10:15:182026-08-07 10:15:18cmsi96bq402nj0zcga32u02j71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:05:00raw35,400원35,450원35,350원35,400원3,046
cmsi8zw1e02mg0zcgkdc2unm6stock-5m015760:20260807:10002026-08-07 10:00:00instantevent2026-08-07 10:10:182026-08-07 10:10:18cmsi8zw1a02mf0zcgwwfibot51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 10:00:00raw35,450원35,500원35,350원35,400원32,113
cmsi8tgg102l40zcgt4vqbg5wstock-5m015760:20260807:09552026-08-07 09:55:00instantevent2026-08-07 10:05:172026-08-07 10:05:17cmsi8tgfx02l30zcgmdu7m36a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:55:00raw35,450원35,500원35,400원35,400원8,115
cmsi8n49f02jw0zcg1c4b2gpistock-5m015760:20260807:09502026-08-07 09:50:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n49c02jv0zcg0w4eby7l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:50:00raw35,300원35,450원35,250원35,400원8,818
cmsi8n49702ju0zcgnjxttjogstock-5m015760:20260807:09452026-08-07 09:45:00instantevent2026-08-07 10:00:222026-08-07 10:00:22cmsi8n49302jt0zcgxchz6o871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:45:00raw35,350원35,450원35,250원35,300원21,461
cmsi8a5xf02hc0zcglaah77oastock-5m015760:20260807:09402026-08-07 09:40:00instantevent2026-08-07 09:50:172026-08-07 09:50:17cmsi8a5xb02hb0zcg4nlzvi1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:40:00raw35,250원35,400원35,200원35,350원11,321
cmsi83q9w02fw0zcgs2vdcgv9stock-5m015760:20260807:09352026-08-07 09:35:00instantevent2026-08-07 09:45:172026-08-07 09:45:17cmsi83q9t02fv0zcg5xbgn3jv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:35:00raw35,400원35,400원35,200원35,250원13,245
cmsi7xbbw02eq0zcg05931ntmstock-5m015760:20260807:09302026-08-07 09:30:00instantevent2026-08-07 09:40:182026-08-07 09:40:18cmsi7xbbt02ep0zcgdx2ctevv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:30:00raw35,225원35,400원35,150원35,350원18,480
cmsi7qvjs02di0zcgoetkrcnastock-5m015760:20260807:09252026-08-07 09:25:00instantevent2026-08-07 09:35:172026-08-07 09:35:17cmsi7qvjp02dh0zcg83hdsadb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:25:00raw35,100원35,250원35,100원35,200원11,730
cmsi7khgd02c60zcggb4va9o2stock-5m015760:20260807:09202026-08-07 09:20:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khga02c50zcgklhbi64t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:20:00raw35,250원35,250원35,050원35,100원25,811
cmsi7khg502c40zcg2l4wx2z5stock-5m015760:20260807:09152026-08-07 09:15:00instantevent2026-08-07 09:30:192026-08-07 09:30:19cmsi7khg102c30zcg0hgirgky1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:15:00raw35,400원35,450원35,200원35,200원28,698
cmsi77l4g029k0zcgj2x615dlstock-5m015760:20260807:09102026-08-07 09:10:00instantevent2026-08-07 09:20:172026-08-07 09:20:17cmsi77l4c029j0zcg20emx8z21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:10:00raw35,550원35,550원35,350원35,400원29,483
cmsi715n2028e0zcgks91oig9stock-5m015760:20260807:09052026-08-07 09:05:00instantevent2026-08-07 09:15:172026-08-07 09:15:17cmsi715my028d0zcghr0ubbr41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:05:00raw35,450원35,600원35,350원35,550원33,335
cmsi6urfe02740zcgq1sptr2gstock-5m015760:20260807:09002026-08-07 09:00:00instantevent2026-08-07 09:10:192026-08-07 09:10:19cmsi6urfa02730zcgqajgh5k11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 09:00:00raw35,600원35,750원35,250원35,400원71,730
cmsips0vj05010zcgnd13xtn8stock015760:202608072026-08-07dayperiod2026-08-07 18:00:042026-08-07 18:00:04cmsips0ve05000zcgabxxrzcb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-07 09:00:00raw35,600원35,750원34,900원35,600원864,179
cmsh5cf40024l0zcg8x6hhaolstock-5m015760:20260806:15302026-08-06 15:30:00instantevent2026-08-06 15:40:182026-08-06 15:40:18cmsh5cf3u024k0zcgoaxy8y241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:30:00raw35,700원35,700원35,700원35,700원0
cmsh55zcf02350zcgwvgozg5ustock-5m015760:20260806:15252026-08-06 15:25:00instantevent2026-08-06 15:35:172026-08-06 15:35:17cmsh55zc902340zcgx2ykyqou1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:25:00raw35,700원35,700원35,700원35,700원0
cmsh4zkf6021z0zcg7n50rebpstock-5m015760:20260806:15202026-08-06 15:20:00instantevent2026-08-06 15:30:182026-08-06 15:30:18cmsh4zkf1021y0zcgvuh1kq1a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:20:00raw35,700원35,700원35,700원35,700원0
cmsh4t4qm020r0zcg60loqls9stock-5m015760:20260806:15152026-08-06 15:15:00instantevent2026-08-06 15:25:182026-08-06 15:25:18cmsh4t4qf020q0zcgbrkjckey1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:15:00raw35,850원35,850원35,650원35,700원10,580
cmsh4mp0101zf0zcgwiqf4bx5stock-5m015760:20260806:15102026-08-06 15:10:00instantevent2026-08-06 15:20:172026-08-06 15:20:17cmsh4mozw01ze0zcgbhjg181s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-06 15:10:00raw35,750원35,850원35,750원35,800원11,762
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬