Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu6fx52v0d3c10ivj3wv0098stock-5m015760:20260918:13002026-09-18 13:00:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx52s0d3b10ivpu4an4381
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:00:00raw30,950원30,950원30,900원30,950원9,434
cmu6fx52o0d3a10iv18x22z8pstock-5m015760:20260918:12552026-09-18 12:55:00instantevent2026-09-18 13:10:172026-09-18 13:10:17cmu6fx52k0d3910ivpbx82mlu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:55:00raw30,850원30,950원30,850원30,900원8,714
cmu6fkaci0d0q10iv1a3fq5cnstock-5m015760:20260918:12502026-09-18 12:50:00instantevent2026-09-18 13:00:182026-09-18 13:00:18cmu6fkacf0d0p10ivwc9rtiv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:50:00raw30,900원30,950원30,850원30,900원7,454
cmu6fdumz0czg10ivj3y0c415stock-5m015760:20260918:12452026-09-18 12:45:00instantevent2026-09-18 12:55:172026-09-18 12:55:17cmu6fdumw0czf10ivh34c6wao1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:45:00raw30,900원30,950원30,850원30,950원10,407
cmu6f7fpi0cy610ivv93ax6r0stock-5m015760:20260918:12402026-09-18 12:40:00instantevent2026-09-18 12:50:182026-09-18 12:50:18cmu6f7fpe0cy510iv4dbbcdcy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:40:00raw30,900원30,900원30,850원30,900원11,489
cmu6f100m0cwy10ivudr6cbmcstock-5m015760:20260918:12352026-09-18 12:35:00instantevent2026-09-18 12:45:182026-09-18 12:45:18cmu6f100j0cwx10ivlht2dt0x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:35:00raw30,900원30,950원30,850원30,900원10,272
cmu6eukc30cvk10ivlep7g2kcstock-5m015760:20260918:12302026-09-18 12:30:00instantevent2026-09-18 12:40:172026-09-18 12:40:17cmu6eukbz0cvj10iv7550neg71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:30:00raw30,950원30,950원30,900원30,900원7,110
cmu6eo4ii0cu810iv2g5zsdm7stock-5m015760:20260918:12252026-09-18 12:25:00instantevent2026-09-18 12:35:172026-09-18 12:35:17cmu6eo4if0cu710ivsn5iif7b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:25:00raw30,950원31,000원30,900원31,000원4,030
cmu6ehsdp0ct210iv74hpyaxestock-5m015760:20260918:12202026-09-18 12:20:00instantevent2026-09-18 12:30:212026-09-18 12:30:21cmu6ehsdl0ct110ivfgm3373f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:20:00raw30,900원30,950원30,850원30,950원11,759
cmu6eb9ua0cro10ivxxmsa2jcstock-5m015760:20260918:12152026-09-18 12:15:00instantevent2026-09-18 12:25:172026-09-18 12:25:17cmu6eb9u70crn10ivlyswz3wc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:15:00raw30,900원30,950원30,850원30,900원18,832
cmu6e4u4h0cqe10iv2113e42cstock-5m015760:20260918:12102026-09-18 12:10:00instantevent2026-09-18 12:20:172026-09-18 12:20:17cmu6e4u4e0cqd10ivp4vo9dqt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:10:00raw30,950원30,950원30,900원30,950원9,574
cmu6dygmg0cpa10iv3e0lf6z9stock-5m015760:20260918:12052026-09-18 12:05:00instantevent2026-09-18 12:15:202026-09-18 12:15:20cmu6dygmc0cp910ivmbtedjgx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:05:00raw30,950원31,000원30,900원30,900원8,478
cmu6drzfr0cny10iv0yydf1p2stock-5m015760:20260918:12002026-09-18 12:00:00instantevent2026-09-18 12:10:172026-09-18 12:10:17cmu6drzfn0cnx10iv37a6o67s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 12:00:00raw30,950원30,950원30,900원30,950원13,334
cmu6dljt00cmq10ivsrjbaqv3stock-5m015760:20260918:11552026-09-18 11:55:00instantevent2026-09-18 12:05:172026-09-18 12:05:17cmu6dljsx0cmp10ivr250agnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:55:00raw30,900원30,950원30,900원30,950원9,947
cmu6df7b40clc10ivflufcoxistock-5m015760:20260918:11502026-09-18 11:50:00instantevent2026-09-18 12:00:212026-09-18 12:00:21cmu6df7b10clb10iv02lbrbpu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:50:00raw31,000원31,000원30,900원30,950원7,111
cmu6d8p2h0ck410ivstna3jgwstock-5m015760:20260918:11452026-09-18 11:45:00instantevent2026-09-18 11:55:172026-09-18 11:55:17cmu6d8p2d0ck310ivyspmumoi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:45:00raw30,950원31,000원30,900원31,000원10,795
cmu6d29by0ciq10ivcix0bxrwstock-5m015760:20260918:11402026-09-18 11:40:00instantevent2026-09-18 11:50:172026-09-18 11:50:17cmu6d29bv0cip10ivblv5hkxo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:40:00raw30,950원30,950원30,900원30,950원6,352
cmu6cvvj80chm10ivappevb68stock-5m015760:20260918:11352026-09-18 11:35:00instantevent2026-09-18 11:45:192026-09-18 11:45:19cmu6cvvj40chl10iv2ry5zr0q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:35:00raw30,950원30,950원30,900원30,900원3,394
cmu6cpf3e0cg610ivfhu2u5q0stock-5m015760:20260918:11302026-09-18 11:30:00instantevent2026-09-18 11:40:182026-09-18 11:40:18cmu6cpf3b0cg510ivsbi2p30a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:30:00raw30,900원30,950원30,900원30,950원6,553
cmu6cizjo0cf210iv9h1jpaxqstock-5m015760:20260918:11252026-09-18 11:25:00instantevent2026-09-18 11:35:182026-09-18 11:35:18cmu6cizjl0cf110ivyjnvj3081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:25:00raw30,950원30,950원30,900원30,950원6,704
cmu6ccjcg0cdo10ivvtrasec4stock-5m015760:20260918:11202026-09-18 11:20:00instantevent2026-09-18 11:30:172026-09-18 11:30:17cmu6ccjcd0cdn10ivcmaap8mw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:20:00raw30,900원30,950원30,900원30,900원3,648
cmu6c64am0ccg10iveb069aarstock-5m015760:20260918:11152026-09-18 11:15:00instantevent2026-09-18 11:25:182026-09-18 11:25:18cmu6c64aj0ccf10iv5j4qp5je1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:15:00raw30,950원30,950원30,900원30,950원9,333
cmu6bzqh90cb610ivbiukiahsstock-5m015760:20260918:11102026-09-18 11:10:00instantevent2026-09-18 11:20:202026-09-18 11:20:20cmu6bzqh60cb510ivdpxxozqk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:10:00raw30,900원30,950원30,900원30,900원7,929
cmu6bt8ve0c9u10iv2r2ko0m6stock-5m015760:20260918:11052026-09-18 11:05:00instantevent2026-09-18 11:15:172026-09-18 11:15:17cmu6bt8va0c9t10ivvhegvx3e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:05:00raw30,900원30,975원30,900원30,950원15,531
cmu6bmu0a0c8o10iv60u9o1isstock-5m015760:20260918:11002026-09-18 11:00:00instantevent2026-09-18 11:10:182026-09-18 11:10:18cmu6bmu070c8n10iv9x6jv2rr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 11:00:00raw30,950원30,950원30,900원30,950원9,901
cmu6bgek90c7a10iv3vgvwi8sstock-5m015760:20260918:10552026-09-18 10:55:00instantevent2026-09-18 11:05:182026-09-18 11:05:18cmu6bgek40c7910iv9r7boyjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:55:00raw30,900원30,950원30,900원30,900원11,374
cmu6b9yke0c6210iv2gbxlqn7stock-5m015760:20260918:10502026-09-18 10:50:00instantevent2026-09-18 11:00:172026-09-18 11:00:17cmu6b9ykb0c6110ivfjpbdzrh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:50:00raw30,900원30,950원30,900원30,950원2,344
cmu6b3jjg0c4s10iv49r2l9gostock-5m015760:20260918:10452026-09-18 10:45:00instantevent2026-09-18 10:55:182026-09-18 10:55:18cmu6b3jjc0c4r10ivkauvg6jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:45:00raw30,925원31,000원30,900원30,950원11,613
cmu6ax3t50c3g10ivs8n9289gstock-5m015760:20260918:10402026-09-18 10:40:00instantevent2026-09-18 10:50:172026-09-18 10:50:17cmu6ax3t10c3f10ivtqawy2151
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:40:00raw31,000원31,000원30,850원30,950원10,519
cmu6aqo890c2610ivpi1kkqbestock-5m015760:20260918:10352026-09-18 10:35:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo850c2510ivkd7wwrkx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:35:00raw30,900원31,000원30,900원30,950원4,745
cmu6aqo800c2410ivsdzjmhoestock-5m015760:20260918:10302026-09-18 10:30:00instantevent2026-09-18 10:45:172026-09-18 10:45:17cmu6aqo7x0c2310iv72zb05s41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:30:00raw30,950원30,950원30,850원30,950원6,583
cmu6adtj10bzm10iv4dnn8l9vstock-5m015760:20260918:10252026-09-18 10:25:00instantevent2026-09-18 10:35:182026-09-18 10:35:18cmu6adtix0bzl10ivzh7a1uj21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:25:00raw31,000원31,000원30,900원30,900원9,610
cmu6a7e9l0bye10ivv2d5keyzstock-5m015760:20260918:10202026-09-18 10:20:00instantevent2026-09-18 10:30:182026-09-18 10:30:18cmu6a7e9h0byd10iv9yqhbz2a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:20:00raw30,925원31,000원30,900원31,000원5,352
cmu6a0y0b0bx210ivdmfojdx2stock-5m015760:20260918:10152026-09-18 10:15:00instantevent2026-09-18 10:25:172026-09-18 10:25:17cmu6a0y070bx110iv9jel8jzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:15:00raw30,850원30,950원30,850원30,925원6,586
cmu69uj1b0bvu10ivdfmg27vvstock-5m015760:20260918:10102026-09-18 10:10:00instantevent2026-09-18 10:20:182026-09-18 10:20:18cmu69uj170bvt10ivlrvz8ywf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:10:00raw30,950원30,950원30,850원30,850원12,626
cmu69o3do0bum10iv90fyr3kustock-5m015760:20260918:10052026-09-18 10:05:00instantevent2026-09-18 10:15:172026-09-18 10:15:17cmu69o3dk0bul10ivvqh6upwz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:05:00raw30,950원30,950원30,900원30,950원11,661
cmu69hoqx0bta10ivmitcsffistock-5m015760:20260918:10002026-09-18 10:00:00instantevent2026-09-18 10:10:192026-09-18 10:10:19cmu69hoqu0bt910ivfzm0m1vs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 10:00:00raw30,950원31,000원30,900원30,950원9,597
cmu69bb8q0bs210ivqom87n52stock-5m015760:20260918:09552026-09-18 09:55:00instantevent2026-09-18 10:05:212026-09-18 10:05:21cmu69bb8h0bs110ivinpjzoe31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:55:00raw30,975원31,000원30,950원31,000원7,677
cmu694uf30bqq10ivq3kytl0astock-5m015760:20260918:09502026-09-18 09:50:00instantevent2026-09-18 10:00:192026-09-18 10:00:19cmu694uez0bqp10ivrzphhgz71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:50:00raw31,000원31,050원30,950원30,975원13,411
cmu68yd7u0bpg10ivg43kfpgustock-5m015760:20260918:09452026-09-18 09:45:00instantevent2026-09-18 09:55:172026-09-18 09:55:17cmu68yd7q0bpf10iv9nc67bdm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:45:00raw31,050원31,050원30,950원31,050원8,877
cmu68s06k0bo410ivezgfqft0stock-5m015760:20260918:09402026-09-18 09:40:00instantevent2026-09-18 09:50:202026-09-18 09:50:20cmu68s06g0bo310ivjcnmzfqa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:40:00raw30,925원31,050원30,900원31,050원5,746
cmu68lil40bmw10iv9mm3i8ibstock-5m015760:20260918:09352026-09-18 09:35:00instantevent2026-09-18 09:45:182026-09-18 09:45:18cmu68lil00bmv10iv19wwgdm21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:35:00raw31,000원31,050원30,900원30,900원9,557
cmu68f3ko0bli10ivi0t456aystock-5m015760:20260918:09302026-09-18 09:30:00instantevent2026-09-18 09:40:182026-09-18 09:40:18cmu68f3kk0blh10ivhzckokxv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:30:00raw31,050원31,050원30,950원31,000원22,587
cmu688nvm0bka10iv4yoy0myistock-5m015760:20260918:09252026-09-18 09:25:00instantevent2026-09-18 09:35:182026-09-18 09:35:18cmu688nvi0bk910ivxmbze0961
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:25:00raw31,025원31,100원31,000원31,025원7,788
cmu6829nz0bj410ivlmv5liyfstock-5m015760:20260918:09202026-09-18 09:20:00instantevent2026-09-18 09:30:202026-09-18 09:30:20cmu6829nv0bj310ivf6aarzo41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:20:00raw31,050원31,050원30,950원31,025원21,804
cmu67vsuy0bhs10ivnaj2g9lustock-5m015760:20260918:09152026-09-18 09:15:00instantevent2026-09-18 09:25:182026-09-18 09:25:18cmu67vsuu0bhr10iv6uv03rou1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:15:00raw31,050원31,075원31,000원31,050원8,617
cmu67pdkf0bgg10iveri58ilrstock-5m015760:20260918:09102026-09-18 09:10:00instantevent2026-09-18 09:20:182026-09-18 09:20:18cmu67pdkb0bgf10ivjdxttkcs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:10:00raw31,200원31,200원31,050원31,050원9,577
cmu67izw20bfa10ivl6oqbfylstock-5m015760:20260918:09052026-09-18 09:05:00instantevent2026-09-18 09:15:202026-09-18 09:15:20cmu67izvz0bf910iv7jmv6nl21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:05:00raw31,200원31,200원31,000원31,200원44,434
cmu6q9rwt0e6y10ivjjoy6iikstock015760:202609182026-09-18dayperiod2026-09-18 18:00:032026-09-18 18:00:03cmu6q9rwp0e6x10iv34p9jk451
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-18 09:00:00raw31,500원31,500원30,750원31,000원1,507,217
cmu67ck530bdy10ivfnzw3dxdstock-5m015760:20260918:09002026-09-18 09:00:00instantevent2026-09-18 09:10:202026-09-18 09:10:20cmu67ck500bdx10ivvv6yhe2j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 09:00:00raw31,500원31,500원31,150원31,200원68,698
4,901건 중 2,351–2,400← 이전48 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬