Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmjuqoa00k80zga80nkwbmlstock-5m015760:20260810:10052026-08-10 10:05:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqo600k70zga2j7ly9no1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:05:00raw35,950원35,950원35,800원35,850원9,181
cmsmjbgd700gi0zgavuyosoxrstock-5m015760:20260810:10002026-08-10 10:00:00instantevent2026-08-10 10:10:182026-08-10 10:10:18cmsmjbgd300gh0zgaypfdule11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:00:00raw35,850원36,000원35,850원35,950원19,697
cmsmj50ly00f20zgasy741jimstock-5m015760:20260810:09552026-08-10 09:55:00instantevent2026-08-10 10:05:182026-08-10 10:05:18cmsmj50lu00f10zga7a996p361
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:55:00raw35,850원35,900원35,750원35,850원30,540
cmsmiykw700du0zgaku9a3ohbstock-5m015760:20260810:09502026-08-10 09:50:00instantevent2026-08-10 10:00:172026-08-10 10:00:17cmsmiykw300dt0zga4dfjwiym1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:50:00raw35,800원35,850원35,750원35,850원9,105
cmsmis5a700ck0zgam6f12zfpstock-5m015760:20260810:09452026-08-10 09:45:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis5a400cj0zgadnit3yq91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:45:00raw35,750원35,800원35,700원35,750원11,711
cmsmis59z00ci0zgauw5rdcnpstock-5m015760:20260810:09402026-08-10 09:40:00instantevent2026-08-10 09:55:172026-08-10 09:55:17cmsmis59w00ch0zgau44r12n81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:40:00raw35,700원35,800원35,650원35,700원15,685
cmsmifaj900a40zgaiorf5jbkstock-5m015760:20260810:09352026-08-10 09:35:00instantevent2026-08-10 09:45:172026-08-10 09:45:17cmsmifaj500a30zga9qubwl4e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:35:00raw35,700원35,800원35,650원35,700원9,631
cmsmi8ur3008o0zga0n0v9dwzstock-5m015760:20260810:09302026-08-10 09:30:00instantevent2026-08-10 09:40:172026-08-10 09:40:17cmsmi8uqz008n0zga6og1tbyc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:30:00raw35,750원35,800원35,700원35,700원10,327
cmsmi2ftq007e0zgazkoum3zustock-5m015760:20260810:09252026-08-10 09:25:00instantevent2026-08-10 09:35:182026-08-10 09:35:18cmsmi2ftm007d0zga2hn0tskx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:25:00raw35,650원35,750원35,600원35,750원10,762
cmsmhw05000660zgan2pvsopistock-5m015760:20260810:09202026-08-10 09:20:00instantevent2026-08-10 09:30:182026-08-10 09:30:18cmsmhw04w00650zgaoh86hkuj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:20:00raw35,400원35,750원35,400원35,600원13,119
cmsmhpkep004u0zgat31ssw5fstock-5m015760:20260810:09152026-08-10 09:15:00instantevent2026-08-10 09:25:172026-08-10 09:25:17cmsmhpkel004t0zgapcixxa951
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:15:00raw35,800원35,800원35,350원35,400원45,744
cmsmhj5fo003k0zgatk0mhwx3stock-5m015760:20260810:09102026-08-10 09:10:00instantevent2026-08-10 09:20:182026-08-10 09:20:18cmsmhj5fk003j0zgamasya2rb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:10:00raw35,900원36,000원35,700원35,750원32,102
cmsmhcpou002c0zgazvo6yiyjstock-5m015760:20260810:09052026-08-10 09:05:00instantevent2026-08-10 09:15:182026-08-10 09:15:18cmsmhcpon002b0zgadevrhuq91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:05:00raw35,750원35,900원35,700원35,850원21,169
cmsmh6aax00140zga4sfsuvg0stock-5m015760:20260810:09002026-08-10 09:00:00instantevent2026-08-10 09:10:182026-08-10 09:10:18cmsmh6aat00130zgaci5z8oyq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 09:00:00raw35,650원36,050원35,550원35,750원60,788
cmsn03k2202ty0zgac9bba4svstock015760:202608102026-08-10dayperiod2026-08-10 18:00:032026-08-10 18:00:03cmsn03k1x02tx0zgam3t05yo21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-10 09:00:00raw35,650원36,050원35,350원35,700원815,056
cmsiks9da04yo0zcgr7rzrctestock-5m015760:20260807:15302026-08-07 15:30:00instantevent2026-08-07 15:40:172026-08-07 15:40:17cmsiks9d604yn0zcgcvu2po4s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:30:00raw35,500원35,500원35,500원35,500원0
cmsiklug804xi0zcgg13qwmazstock-5m015760:20260807:15252026-08-07 15:25:00instantevent2026-08-07 15:35:182026-08-07 15:35:18cmsiklug404xh0zcgc46n8s9r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:25:00raw35,500원35,500원35,500원35,500원0
cmsikfeqt04w60zcg3osb2svystock-5m015760:20260807:15202026-08-07 15:20:00instantevent2026-08-07 15:30:172026-08-07 15:30:17cmsikfeqp04w50zcgtiwbt63q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:20:00raw35,500원35,500원35,500원35,500원0
cmsik8z2404us0zcgwpzd5jw4stock-5m015760:20260807:15152026-08-07 15:15:00instantevent2026-08-07 15:25:172026-08-07 15:25:17cmsik8z1z04ur0zcgbiw480o81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:15:00raw35,500원35,550원35,450원35,500원14,386
cmsik2k3o04tk0zcgufwk63s1stock-5m015760:20260807:15102026-08-07 15:10:00instantevent2026-08-07 15:20:182026-08-07 15:20:18cmsik2k3f04tj0zcg6v1ll03x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:10:00raw35,450원35,550원35,400원35,450원15,813
cmsijw4cq04sa0zcgecyrj2hcstock-5m015760:20260807:15052026-08-07 15:05:00instantevent2026-08-07 15:15:182026-08-07 15:15:18cmsijw4cm04s90zcg81046y961
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:05:00raw35,550원35,550원35,450원35,450원8,719
cmsijponv04r20zcgeyoqbw5wstock-5m015760:20260807:15002026-08-07 15:00:00instantevent2026-08-07 15:10:172026-08-07 15:10:17cmsijponq04r10zcgsrc8ryay1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 15:00:00raw35,450원35,550원35,450원35,550원2,923
cmsijj9p104pq0zcgr5jhw0yjstock-5m015760:20260807:14552026-08-07 14:55:00instantevent2026-08-07 15:05:182026-08-07 15:05:18cmsijj9ox04pp0zcgbfusddgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:55:00raw35,400원35,550원35,400원35,450원11,341
cmsijcu0a04oi0zcgrux05bdlstock-5m015760:20260807:14502026-08-07 14:50:00instantevent2026-08-07 15:00:182026-08-07 15:00:18cmsijcu0704oh0zcg3jcdwp9u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:50:00raw35,450원35,450원35,400원35,450원3,078
cmsij6e9t04n60zcgiogplwnrstock-5m015760:20260807:14452026-08-07 14:45:00instantevent2026-08-07 14:55:172026-08-07 14:55:17cmsij6e9p04n50zcgu2ab3epk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:45:00raw35,450원35,450원35,400원35,450원4,040
cmsiizyka04lw0zcgfcsdc9alstock-5m015760:20260807:14402026-08-07 14:40:00instantevent2026-08-07 14:50:172026-08-07 14:50:17cmsiizyk704lv0zcglvi6x9vz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:40:00raw35,400원35,500원35,400원35,450원12,608
cmsiitjnl04kq0zcgt0wiptnhstock-5m015760:20260807:14352026-08-07 14:35:00instantevent2026-08-07 14:45:182026-08-07 14:45:18cmsiitjni04kp0zcgk9hyppmc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:35:00raw35,450원35,450원35,400원35,400원2,433
cmsiin3ys04jg0zcgl77s13kcstock-5m015760:20260807:14302026-08-07 14:30:00instantevent2026-08-07 14:40:172026-08-07 14:40:18cmsiin3yi04jf0zcghov1lqws1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:30:00raw35,400원35,500원35,400원35,450원12,458
cmsiigo7504i20zcg2gowju9ystock-5m015760:20260807:14252026-08-07 14:25:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo7104i10zcgx87yf4yh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:25:00raw35,300원35,450원35,250원35,450원12,225
cmsiigo6v04i00zcgyaa4fdl0stock-5m015760:20260807:14202026-08-07 14:20:00instantevent2026-08-07 14:35:172026-08-07 14:35:17cmsiigo6r04hz0zcgx6ekgjhq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:20:00raw35,300원35,350원35,250원35,250원7,600
cmsii3tiu04fg0zcga3axrpbjstock-5m015760:20260807:14152026-08-07 14:15:00instantevent2026-08-07 14:25:182026-08-07 14:25:18cmsii3tiq04ff0zcg34wk3aqj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:15:00raw35,300원35,350원35,250원35,250원3,642
cmsihxdyy04ea0zcgn8rrbo1kstock-5m015760:20260807:14102026-08-07 14:10:00instantevent2026-08-07 14:20:172026-08-07 14:20:17cmsihxdyu04e90zcgjoiqqjtz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:10:00raw35,350원35,400원35,300원35,350원3,556
cmsihqytq04cy0zcgskwbx93ostock-5m015760:20260807:14052026-08-07 14:05:00instantevent2026-08-07 14:15:182026-08-07 14:15:18cmsihqytm04cx0zcgcu1xblfr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:05:00raw35,200원35,400원35,200원35,400원9,356
cmsihkj5g04bs0zcgacytkwe4stock-5m015760:20260807:14002026-08-07 14:00:00instantevent2026-08-07 14:10:182026-08-07 14:10:18cmsihkj5c04br0zcguiuzqwyb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 14:00:00raw35,100원35,250원35,100원35,200원6,320
cmsihe3em04ae0zcg94g6fqrrstock-5m015760:20260807:13552026-08-07 13:55:00instantevent2026-08-07 14:05:172026-08-07 14:05:17cmsihe3ei04ad0zcgwafn9jyh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:55:00raw35,150원35,200원35,050원35,150원6,384
cmsih7ofu04920zcgjcwpge7wstock-5m015760:20260807:13502026-08-07 13:50:00instantevent2026-08-07 14:00:182026-08-07 14:00:18cmsih7ofr04910zcgdh3yjc931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:50:00raw35,050원35,150원35,000원35,100원7,141
cmsih18r9047y0zcgve5tjnelstock-5m015760:20260807:13452026-08-07 13:45:00instantevent2026-08-07 13:55:182026-08-07 13:55:18cmsih18r6047x0zcgapbbyg6b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:45:00raw35,100원35,100원35,000원35,050원4,550
cmsigut0l046m0zcgi9l16mcmstock-5m015760:20260807:13402026-08-07 13:40:00instantevent2026-08-07 13:50:172026-08-07 13:50:17cmsigut0h046l0zcg7xfeexmt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:40:00raw35,150원35,150원35,050원35,100원4,291
cmsigodbq045c0zcg4vkm5e3ustock-5m015760:20260807:13352026-08-07 13:35:00instantevent2026-08-07 13:45:172026-08-07 13:45:17cmsigodbm045b0zcg9x6wa0af1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:35:00raw35,050원35,150원35,050원35,100원2,729
cmsighycy04400zcgo40n0ez7stock-5m015760:20260807:13302026-08-07 13:30:00instantevent2026-08-07 13:40:182026-08-07 13:40:18cmsighycu043z0zcg9xpa2u5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:30:00raw35,150원35,150원35,050원35,050원3,801
cmsigbim9042s0zcgdaaaouesstock-5m015760:20260807:13252026-08-07 13:25:00instantevent2026-08-07 13:35:172026-08-07 13:35:17cmsigbim6042r0zcg6vcn7jzw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:25:00raw35,150원35,200원35,050원35,100원5,159
cmsig54e6041g0zcgggm09bqostock-5m015760:20260807:13202026-08-07 13:20:00instantevent2026-08-07 13:30:192026-08-07 13:30:19cmsig54e3041f0zcg46qlybrh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:20:00raw35,050원35,250원35,050원35,200원11,407
cmsifyo0w04060zcgpngk2agystock-5m015760:20260807:13152026-08-07 13:15:00instantevent2026-08-07 13:25:182026-08-07 13:25:18cmsifyo0s04050zcgkm735xgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:15:00raw35,050원35,150원35,000원35,100원12,816
cmsifs8ck03yy0zcgqvtk6ljbstock-5m015760:20260807:13102026-08-07 13:10:00instantevent2026-08-07 13:20:182026-08-07 13:20:18cmsifs8cg03yx0zcg1334ivqn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:10:00raw35,050원35,100원35,000원35,050원11,901
cmsiflshw03xo0zcggrq4yisbstock-5m015760:20260807:13052026-08-07 13:05:00instantevent2026-08-07 13:15:172026-08-07 13:15:17cmsiflsht03xn0zcgtawl9o9f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:05:00raw34,950원35,100원34,950원35,050원7,998
cmsiffdjt03wa0zcgne9g7aojstock-5m015760:20260807:13002026-08-07 13:00:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdjp03w90zcgzkwgzboi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 13:00:00raw35,000원35,050원34,950원35,000원5,218
cmsiffdjl03w80zcg7e7r46y6stock-5m015760:20260807:12552026-08-07 12:55:00instantevent2026-08-07 13:10:182026-08-07 13:10:18cmsiffdjh03w70zcgnwq7lhdd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:55:00raw35,000원35,050원35,000원35,050원1,881
cmsif2i4203tw0zcgdrpzjk6kstock-5m015760:20260807:12502026-08-07 12:50:00instantevent2026-08-07 13:00:172026-08-07 13:00:17cmsif2i3z03tv0zcg4kho9h8b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:50:00raw35,100원35,100원35,000원35,000원4,615
cmsiew34803se0zcg615bzs7jstock-5m015760:20260807:12452026-08-07 12:45:00instantevent2026-08-07 12:55:182026-08-07 12:55:18cmsiew34403sd0zcgmmpu87j21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:45:00raw35,100원35,100원35,050원35,050원2,807
cmsiepnfb03rc0zcgzxb90qbdstock-5m015760:20260807:12402026-08-07 12:40:00instantevent2026-08-07 12:50:182026-08-07 12:50:18cmsiepnf703rb0zcgad53i78n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-07 12:40:00raw35,050원35,100원35,050원35,075원4,569
2,483건 중 2,301–2,350← 이전47 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬