Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuakvtn00ev510ivhvv3bh51stock-5m015760:20260921:10302026-09-21 10:30:00instantevent2026-09-21 10:40:192026-09-21 10:40:19cmuakvtmw0ev410iv87qj57os1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:30:00raw30,950원31,000원30,900원31,000원5,595
cmuakpd9a0eu110ivxolhkh5wstock-5m015760:20260921:10252026-09-21 10:25:00instantevent2026-09-21 10:35:172026-09-21 10:35:17cmuakpd960eu010iv8c4eduzp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:25:00raw31,000원31,000원30,900원30,950원8,293
cmuakixh80esn10iv8nx09mhistock-5m015760:20260921:10202026-09-21 10:20:00instantevent2026-09-21 10:30:172026-09-21 10:30:17cmuakixh50esm10ivowpnxp7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:20:00raw30,950원31,000원30,950원31,000원8,934
cmuakciok0erf10ivf5tqxav1stock-5m015760:20260921:10152026-09-21 10:15:00instantevent2026-09-21 10:25:182026-09-21 10:25:18cmuakciof0ere10ivchc28kw51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:15:00raw30,950원31,050원30,950원30,950원29,763
cmuak62tx0eq510ivjmg0v47astock-5m015760:20260921:10102026-09-21 10:10:00instantevent2026-09-21 10:20:172026-09-21 10:20:17cmuak62tt0eq410iv1snxv73f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:10:00raw30,850원31,000원30,850원30,950원13,723
cmuajzppt0eoz10ivd2k2530estock-5m015760:20260921:10052026-09-21 10:05:00instantevent2026-09-21 10:15:202026-09-21 10:15:20cmuajzppp0eoy10iv3y5vjb8i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:05:00raw30,850원30,900원30,800원30,900원6,832
cmuajt84u0enl10iv0e1xi11ystock-5m015760:20260921:10002026-09-21 10:00:00instantevent2026-09-21 10:10:182026-09-21 10:10:18cmuajt84r0enk10iv7cjo0y2h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:00:00raw30,800원30,850원30,750원30,850원8,659
cmuajmsh70emd10ivm2y0ql8zstock-5m015760:20260921:09552026-09-21 09:55:00instantevent2026-09-21 10:05:172026-09-21 10:05:17cmuajmsh30emc10ivosmpjge41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:55:00raw30,825원30,825원30,750원30,800원4,578
cmuajgkmq0el510ivoen82o9istock-5m015760:20260921:09502026-09-21 09:50:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkmn0el410iv843msosu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:50:00raw30,850원30,850원30,800원30,800원3,738
cmuajgkmi0el310ivx9rebjmrstock-5m015760:20260921:09452026-09-21 09:45:00instantevent2026-09-21 10:00:272026-09-21 10:00:27cmuajgkme0el210ivwx20z3qx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:45:00raw30,850원30,900원30,800원30,850원2,524
cmuaj3i1a0eih10ivyvjl9g2ustock-5m015760:20260921:09402026-09-21 09:40:00instantevent2026-09-21 09:50:172026-09-21 09:50:17cmuaj3i160eig10ivw1oj6z8i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:40:00raw30,800원30,850원30,750원30,850원15,509
cmuaix3410eh910ivb9py5v1pstock-5m015760:20260921:09352026-09-21 09:35:00instantevent2026-09-21 09:45:182026-09-21 09:45:18cmuaix33x0eh810ivujbexv261
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:35:00raw30,800원30,800원30,750원30,750원4,895
cmuaiqnji0efx10iv36ykgrqostock-5m015760:20260921:09302026-09-21 09:30:00instantevent2026-09-21 09:40:182026-09-21 09:40:18cmuaiqnje0efw10ivgbxoo0ys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:30:00raw30,850원30,850원30,750원30,750원3,921
cmuaik9h00eep10ivu59966j1stock-5m015760:20260921:09252026-09-21 09:25:00instantevent2026-09-21 09:35:202026-09-21 09:35:20cmuaik9gw0eeo10iv5bscewjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:25:00raw30,850원30,850원30,750원30,800원11,029
cmuaidtla0edh10ivo8aldhp9stock-5m015760:20260921:09202026-09-21 09:20:00instantevent2026-09-21 09:30:192026-09-21 09:30:19cmuaidtl60edg10iv7f41xwi11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:20:00raw30,800원30,850원30,800원30,850원6,482
cmuai7cxz0ec510ivwks2muu2stock-5m015760:20260921:09152026-09-21 09:15:00instantevent2026-09-21 09:25:182026-09-21 09:25:18cmuai7cxv0ec410iv8elwze1n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:15:00raw30,700원30,800원30,700원30,800원18,751
cmuai138x0eax10ivshco0g8sstock-5m015760:20260921:09102026-09-21 09:10:00instantevent2026-09-21 09:20:252026-09-21 09:20:25cmuai138t0eaw10ivtsilmkok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:10:00raw30,750원30,750원30,650원30,700원13,950
cmuahula20e9n10ivlggenzlestock-5m015760:20260921:09052026-09-21 09:05:00instantevent2026-09-21 09:15:222026-09-21 09:15:22cmuahul9y0e9m10ivqq0ffxv61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:05:00raw30,650원30,800원30,650원30,750원24,612
cmuaho7qi0e8d10iv25ca8waqstock-5m015760:20260921:09002026-09-21 09:00:00instantevent2026-09-21 09:10:252026-09-21 09:10:25cmuaho7qe0e8c10ivex0lmr501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 09:00:00raw30,900원30,900원30,600원30,650원58,578
cmub0lbko0h1910ivotcb1mrwstock015760:202609212026-09-21dayperiod2026-09-21 18:00:022026-09-21 18:00:02cmub0lbkk0h1810iv8eyqouvj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-21 09:00:00raw30,900원31,050원30,600원30,800원794,294
cmu6la1ki0e5o10iv3kzno4t2stock-5m015760:20260918:15302026-09-18 15:30:00instantevent2026-09-18 15:40:172026-09-18 15:40:17cmu6la1kd0e5n10ivqjksjy361
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:30:00raw30,900원30,900원30,900원30,900원0
cmu6l3mm00e4c10iv1bkzhb8sstock-5m015760:20260918:15252026-09-18 15:25:00instantevent2026-09-18 15:35:182026-09-18 15:35:18cmu6l3mlv0e4b10iv48ezsrpr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:25:00raw30,900원30,900원30,900원30,900원0
cmu6kx7ft0e3210iva5epr2bsstock-5m015760:20260918:15202026-09-18 15:20:00instantevent2026-09-18 15:30:182026-09-18 15:30:18cmu6kx7f70e3110ivp3md09x81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:20:00raw30,900원30,900원30,900원30,900원0
cmu6kqr960e1u10iv49q5f4n5stock-5m015760:20260918:15152026-09-18 15:15:00instantevent2026-09-18 15:25:172026-09-18 15:25:17cmu6kqr900e1t10ivepwsv1ip1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:15:00raw30,825원30,950원30,825원30,925원36,259
cmu6kkbwz0e0i10ivf2v985q2stock-5m015760:20260918:15102026-09-18 15:10:00instantevent2026-09-18 15:20:182026-09-18 15:20:18cmu6kkbwm0e0h10iv00j401cp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:10:00raw30,850원30,850원30,800원30,825원44,820
cmu6kdwjo0dz810ivtt1y2joistock-5m015760:20260918:15052026-09-18 15:05:00instantevent2026-09-18 15:15:182026-09-18 15:15:18cmu6kdwjc0dz710iv3p55bq8c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:05:00raw30,900원30,900원30,800원30,850원25,947
cmu6k7gti0dxw10iv5lg4vi2tstock-5m015760:20260918:15002026-09-18 15:00:00instantevent2026-09-18 15:10:172026-09-18 15:10:17cmu6k7gtd0dxv10ivs592djvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 15:00:00raw30,800원30,900원30,800원30,850원27,533
cmu6k11ro0dwo10ivwj2bknkustock-5m015760:20260918:14552026-09-18 14:55:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11rj0dwn10iv51j2462r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:55:00raw30,850원30,850원30,800원30,800원26,256
cmu6k11re0dwm10ivlva0sr8hstock-5m015760:20260918:14502026-09-18 14:50:00instantevent2026-09-18 15:05:182026-09-18 15:05:18cmu6k11r80dwl10ivgv6wn4l31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:50:00raw30,850원30,900원30,800원30,800원38,576
cmu6jo6hd0du610ivxmab1hl9stock-5m015760:20260918:14452026-09-18 14:45:00instantevent2026-09-18 14:55:182026-09-18 14:55:18cmu6jo6h80du510ivy56n2klz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:45:00raw30,850원30,900원30,850원30,900원26,233
cmu6jhrqc0dsu10iv04ujn6zmstock-5m015760:20260918:14402026-09-18 14:40:00instantevent2026-09-18 14:50:192026-09-18 14:50:19cmu6jhrq50dst10ivc2x8o8pu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:40:00raw30,900원30,950원30,850원30,850원20,438
cmu6jbbh90drg10ivb1fe60pistock-5m015760:20260918:14352026-09-18 14:35:00instantevent2026-09-18 14:45:182026-09-18 14:45:18cmu6jbbh50drf10ivx542lkgi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:35:00raw30,925원30,950원30,900원30,900원12,842
cmu6j4w4b0dqc10ivsg4cgwv4stock-5m015760:20260918:14302026-09-18 14:30:00instantevent2026-09-18 14:40:182026-09-18 14:40:18cmu6j4w480dqb10ivrgib2ja21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:30:00raw30,850원30,950원30,850원30,925원19,449
cmu6iygi60dp210ivg8ez88d5stock-5m015760:20260918:14252026-09-18 14:25:00instantevent2026-09-18 14:35:182026-09-18 14:35:18cmu6iygi30dp110ivp2cfh6rv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:25:00raw30,850원30,900원30,850원30,850원8,939
cmu6is5e70dns10iv2qe9kg5estock-5m015760:20260918:14202026-09-18 14:20:00instantevent2026-09-18 14:30:232026-09-18 14:30:23cmu6is5e30dnr10ivctcvfyfr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:20:00raw30,900원30,950원30,850원30,850원23,789
cmu6illqz0dmi10ivlvbbkx4xstock-5m015760:20260918:14152026-09-18 14:15:00instantevent2026-09-18 14:25:182026-09-18 14:25:18cmu6illqv0dmh10ivma9veni21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:15:00raw30,850원30,950원30,850원30,900원19,096
cmu6if6y20dl810iv9xh00z16stock-5m015760:20260918:14102026-09-18 14:10:00instantevent2026-09-18 14:20:192026-09-18 14:20:19cmu6if6xz0dl710iv4y3xnp9c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:10:00raw30,850원30,900원30,850원30,850원9,917
cmu6i8qqt0dju10ivopg2ofeqstock-5m015760:20260918:14052026-09-18 14:05:00instantevent2026-09-18 14:15:182026-09-18 14:15:18cmu6i8qqq0djt10ivpltto2f81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:05:00raw30,900원30,950원30,850원30,900원8,008
cmu6i2bpn0dik10ivldz63oobstock-5m015760:20260918:14002026-09-18 14:00:00instantevent2026-09-18 14:10:182026-09-18 14:10:18cmu6i2bpk0dij10ivikyz93ee1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 14:00:00raw30,850원30,950원30,850원30,900원17,803
cmu6hvvm00dhc10ivio15sxysstock-5m015760:20260918:13552026-09-18 13:55:00instantevent2026-09-18 14:05:182026-09-18 14:05:18cmu6hvvlx0dhb10ivcriifu4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:55:00raw30,850원30,900원30,850원30,850원7,473
cmu6hpgm70dg210ivk6bijmcdstock-5m015760:20260918:13502026-09-18 13:50:00instantevent2026-09-18 14:00:182026-09-18 14:00:18cmu6hpgm30dg110ivzbi1iipk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:50:00raw30,850원30,950원30,850원30,900원24,805
cmu6hj0yc0dem10ivkymlp546stock-5m015760:20260918:13452026-09-18 13:45:00instantevent2026-09-18 13:55:182026-09-18 13:55:18cmu6hj0y90del10iv5celmkh71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:45:00raw30,850원30,900원30,850원30,900원6,555
cmu6hcl8u0ddi10ivls3amjn5stock-5m015760:20260918:13402026-09-18 13:40:00instantevent2026-09-18 13:50:182026-09-18 13:50:18cmu6hcl8q0ddh10ivpolif9pv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:40:00raw30,850원30,900원30,850원30,850원7,784
cmu6h65kc0dc810ivmrmgwdmcstock-5m015760:20260918:13352026-09-18 13:35:00instantevent2026-09-18 13:45:172026-09-18 13:45:17cmu6h65k80dc710ivmct8rlk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:35:00raw30,850원30,900원30,850원30,900원5,329
cmu6gzpts0dau10ivuwpqb99ystock-5m015760:20260918:13302026-09-18 13:30:00instantevent2026-09-18 13:40:172026-09-18 13:40:17cmu6gzpto0dat10iv4g8ocfc41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:30:00raw30,875원30,900원30,850원30,850원3,305
cmu6gtatl0d9k10ivjjvd9cnbstock-5m015760:20260918:13252026-09-18 13:25:00instantevent2026-09-18 13:35:182026-09-18 13:35:18cmu6gtath0d9j10iv9gp5chuh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:25:00raw30,875원30,900원30,800원30,850원34,650
cmu6gmv4m0d8c10iv2y92ruudstock-5m015760:20260918:13202026-09-18 13:20:00instantevent2026-09-18 13:30:172026-09-18 13:30:17cmu6gmv4i0d8b10ive84t1h8e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:20:00raw30,875원30,900원30,850원30,850원8,409
cmu6ggfhl0d7410iv2lzo3b8ostock-5m015760:20260918:13152026-09-18 13:15:00instantevent2026-09-18 13:25:172026-09-18 13:25:17cmu6ggfhc0d7310ivqeoa3rex1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:15:00raw30,900원30,900원30,850원30,850원9,731
cmu6ga0g20d5s10ivr5uqoxkxstock-5m015760:20260918:13102026-09-18 13:10:00instantevent2026-09-18 13:20:182026-09-18 13:20:18cmu6ga0fz0d5r10ivkbwk7ns51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:10:00raw30,900원30,900원30,850원30,900원9,475
cmu6g3lre0d4m10ivt2t8jfuustock-5m015760:20260918:13052026-09-18 13:05:00instantevent2026-09-18 13:15:192026-09-18 13:15:19cmu6g3lrb0d4l10ivqr9dv71p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-18 13:05:00raw30,900원30,950원30,850원30,900원16,823
4,901건 중 2,301–2,350← 이전47 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬