Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsmsfd6j029a0zga5i66t5sbstock-5m015760:20260810:14152026-08-10 14:15:00instantevent2026-08-10 14:25:172026-08-10 14:25:17cmsmsfd6e02990zganef7ei9t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:15:00raw35,750원35,800원35,700원35,700원6,849
cmsms8ya802880zga8qyh6w9jstock-5m015760:20260810:14102026-08-10 14:10:00instantevent2026-08-10 14:20:182026-08-10 14:20:18cmsms8ya202870zgalufhmand1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:10:00raw35,700원35,800원35,700원35,700원11,972
cmsms2imq02720zga8k6hysupstock-5m015760:20260810:14052026-08-10 14:05:00instantevent2026-08-10 14:15:182026-08-10 14:15:18cmsms2imk02710zga2h1fm6v51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:05:00raw35,600원35,750원35,550원35,700원18,676
cmsmrw2vk025q0zgawj82qlpmstock-5m015760:20260810:14002026-08-10 14:00:00instantevent2026-08-10 14:10:172026-08-10 14:10:17cmsmrw2vd025p0zgab5eejrir1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:00:00raw35,525원35,650원35,500원35,550원10,101
cmsmrpnyq024k0zga7ypf0n8vstock-5m015760:20260810:13552026-08-10 13:55:00instantevent2026-08-10 14:05:182026-08-10 14:05:18cmsmrpnyj024j0zgapobgpbfl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:55:00raw35,600원35,600원35,450원35,550원16,441
cmsmrj93u02380zgaa7svso14stock-5m015760:20260810:13502026-08-10 13:50:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj93q02370zgabgbtk4zt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:50:00raw35,500원35,650원35,500원35,600원9,637
cmsmrj93k02360zga43h6ixzestock-5m015760:20260810:13452026-08-10 13:45:00instantevent2026-08-10 14:00:192026-08-10 14:00:19cmsmrj93e02350zgayhbh7bzh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:45:00raw35,550원35,600원35,500원35,550원4,305
cmsmr6cx1020m0zgaest3k1e9stock-5m015760:20260810:13402026-08-10 13:40:00instantevent2026-08-10 13:50:172026-08-10 13:50:17cmsmr6cww020l0zga07l8i9yc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:40:00raw35,500원35,600원35,450원35,600원13,537
cmsmqzxvv01zc0zgamp05pnfystock-5m015760:20260810:13352026-08-10 13:35:00instantevent2026-08-10 13:45:182026-08-10 13:45:18cmsmqzxvp01zb0zgan0jp077u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:35:00raw35,500원35,600원35,500원35,550원7,140
cmsmqti6a01y40zgamn4z8twjstock-5m015760:20260810:13302026-08-10 13:30:00instantevent2026-08-10 13:40:172026-08-10 13:40:17cmsmqti6701y30zgaz0ehicjq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:30:00raw35,600원35,650원35,550원35,550원6,256
cmsmqn2gk01ww0zgamkqrfgtzstock-5m015760:20260810:13252026-08-10 13:25:00instantevent2026-08-10 13:35:172026-08-10 13:35:17cmsmqn2gg01wv0zgaxfqot3mt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:25:00raw35,550원35,650원35,500원35,650원11,102
cmsmqgnk301vg0zgafgj7446fstock-5m015760:20260810:13202026-08-10 13:20:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnjz01vf0zgas8nhcy301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:20:00raw35,650원35,650원35,500원35,550원7,443
cmsmqgnjt01ve0zgak8b9h1qostock-5m015760:20260810:13152026-08-10 13:15:00instantevent2026-08-10 13:30:182026-08-10 13:30:18cmsmqgnjp01vd0zgamqn58knp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:15:00raw35,550원35,650원35,500원35,650원5,636
cmsmq3s4w01sw0zgaus332yqgstock-5m015760:20260810:13102026-08-10 13:10:00instantevent2026-08-10 13:20:172026-08-10 13:20:17cmsmq3s4r01sv0zga03lrurkp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:10:00raw35,550원35,650원35,500원35,550원9,386
cmsmpxd4e01rk0zgabl8bl18ystock-5m015760:20260810:13052026-08-10 13:05:00instantevent2026-08-10 13:15:182026-08-10 13:15:18cmsmpxd4801rj0zgaqsq17gvn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:05:00raw35,550원35,575원35,500원35,550원6,139
cmsmpqxhp01qi0zgaxlx7qecgstock-5m015760:20260810:13002026-08-10 13:00:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxhl01qh0zga95dugx3n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 13:00:00raw35,650원35,650원35,550원35,550원4,935
cmsmpqxhf01qg0zgathxmechzstock-5m015760:20260810:12552026-08-10 12:55:00instantevent2026-08-10 13:10:182026-08-10 13:10:18cmsmpqxhc01qf0zgap2okwx4d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:55:00raw35,600원35,650원35,600원35,600원3,793
cmsmpe21a01nu0zga9snxgk2zstock-5m015760:20260810:12502026-08-10 12:50:00instantevent2026-08-10 13:00:172026-08-10 13:00:17cmsmpe21601nt0zga5gcths0e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:50:00raw35,550원35,650원35,550원35,600원7,947
cmsmp7n2d01mg0zgazc9cry1jstock-5m015760:20260810:12452026-08-10 12:45:00instantevent2026-08-10 12:55:182026-08-10 12:55:18cmsmp7n2901mf0zgahh48tpcl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:45:00raw35,600원35,650원35,550원35,600원4,645
cmsmp17em01la0zgae8wemw8ostock-5m015760:20260810:12402026-08-10 12:40:00instantevent2026-08-10 12:50:182026-08-10 12:50:18cmsmp17eg01l90zga5njhy1hn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:40:00raw35,650원35,700원35,600원35,600원6,385
cmsmourqw01jw0zgadh69qpcystock-5m015760:20260810:12352026-08-10 12:35:00instantevent2026-08-10 12:45:172026-08-10 12:45:17cmsmourqo01jv0zga6lbe0k1q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:35:00raw35,600원35,700원35,600원35,650원4,609
cmsmoocp801ik0zgag1q20ys2stock-5m015760:20260810:12302026-08-10 12:30:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocp401ij0zgacpqputb51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:30:00raw35,600원35,650원35,600원35,600원4,816
cmsmoocoy01ii0zga7l4movsxstock-5m015760:20260810:12252026-08-10 12:25:00instantevent2026-08-10 12:40:182026-08-10 12:40:18cmsmoocov01ih0zga8zfu46wd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:25:00raw35,600원35,650원35,600원35,600원2,825
cmsmobhat01g20zgakmg7i3wsstock-5m015760:20260810:12202026-08-10 12:20:00instantevent2026-08-10 12:30:172026-08-10 12:30:17cmsmobhan01g10zgaan9wv3s71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:20:00raw35,700원35,700원35,600원35,650원7,794
cmsmo51kt01eu0zgaynx3gn7dstock-5m015760:20260810:12152026-08-10 12:15:00instantevent2026-08-10 12:25:172026-08-10 12:25:17cmsmo51kn01et0zgae5mnt3sz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:15:00raw35,700원35,700원35,600원35,650원11,622
cmsmnymp101dk0zgaz2pad9hkstock-5m015760:20260810:12102026-08-10 12:10:00instantevent2026-08-10 12:20:182026-08-10 12:20:18cmsmnymox01dj0zgaojb8q72b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:10:00raw35,650원35,700원35,600원35,650원5,581
cmsmns6ym01cc0zga6nszheg1stock-5m015760:20260810:12052026-08-10 12:05:00instantevent2026-08-10 12:15:172026-08-10 12:15:17cmsmns6yi01cb0zgaw72u0f2q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:05:00raw35,750원35,750원35,650원35,650원4,529
cmsmnlr7k01b20zgalkpqfrxxstock-5m015760:20260810:12002026-08-10 12:00:00instantevent2026-08-10 12:10:172026-08-10 12:10:17cmsmnlr7g01b10zga27sn3zdn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 12:00:00raw35,850원35,850원35,700원35,700원4,672
cmsmnfc9u019s0zgaxioaa9bfstock-5m015760:20260810:11552026-08-10 11:55:00instantevent2026-08-10 12:05:182026-08-10 12:05:18cmsmnfc9o019r0zgarpmd3nhy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:55:00raw35,900원35,900원35,750원35,850원5,285
cmsmn8xi5018m0zga9rwklcj5stock-5m015760:20260810:11502026-08-10 11:50:00instantevent2026-08-10 12:00:192026-08-10 12:00:19cmsmn8xi1018l0zgajumbifvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:50:00raw35,850원35,900원35,750원35,900원7,807
cmsmn2gx001780zga1pt6cci1stock-5m015760:20260810:11452026-08-10 11:45:00instantevent2026-08-10 11:55:172026-08-10 11:55:17cmsmn2gwr01770zgabekbpup41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:45:00raw35,800원35,900원35,800원35,850원8,430
cmsmmw1ww015u0zga1b3nnmulstock-5m015760:20260810:11402026-08-10 11:40:00instantevent2026-08-10 11:50:182026-08-10 11:50:18cmsmmw1wq015t0zgaolabp2sz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:40:00raw35,800원35,850원35,800원35,850원2,647
cmsmmpmf9014o0zgaryxg55i9stock-5m015760:20260810:11352026-08-10 11:35:00instantevent2026-08-10 11:45:182026-08-10 11:45:18cmsmmpmf6014n0zgazb8kxaq91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:35:00raw35,750원35,850원35,750원35,800원4,613
cmsmmj6j7013e0zgaiw6fptnwstock-5m015760:20260810:11302026-08-10 11:30:00instantevent2026-08-10 11:40:172026-08-10 11:40:17cmsmmj6j0013d0zga8rc70sjs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:30:00raw35,800원35,850원35,700원35,800원3,589
cmsmmcqrw01240zga6lhm28eestock-5m015760:20260810:11252026-08-10 11:25:00instantevent2026-08-10 11:35:172026-08-10 11:35:17cmsmmcqrs01230zgavyhl292x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:25:00raw35,700원35,800원35,700원35,800원3,318
cmsmm6bxi010y0zgahtu65fdastock-5m015760:20260810:11202026-08-10 11:20:00instantevent2026-08-10 11:30:182026-08-10 11:30:18cmsmm6bxb010x0zgat92lvjd81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:20:00raw35,800원35,800원35,700원35,700원4,038
cmsmlzw9400zm0zgayr8bqavgstock-5m015760:20260810:11152026-08-10 11:15:00instantevent2026-08-10 11:25:182026-08-10 11:25:18cmsmlzw8y00zl0zgarwhru58k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:15:00raw35,800원35,850원35,700원35,750원9,242
cmsmltgji00y80zgauu9im577stock-5m015760:20260810:11102026-08-10 11:10:00instantevent2026-08-10 11:20:172026-08-10 11:20:17cmsmltgje00y70zga1j56mi901
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:10:00raw35,800원35,850원35,800원35,850원2,998
cmsmln1ke00x00zga02onkiewstock-5m015760:20260810:11052026-08-10 11:05:00instantevent2026-08-10 11:15:182026-08-10 11:15:18cmsmln1k800wz0zgasfp0g8ep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:05:00raw35,750원35,850원35,750원35,800원5,061
cmsmlgltj00vq0zga2y2p007jstock-5m015760:20260810:11002026-08-10 11:00:00instantevent2026-08-10 11:10:182026-08-10 11:10:18cmsmlgltf00vp0zga86zqgkhy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 11:00:00raw35,800원35,850원35,650원35,800원7,858
cmsmlglt900vo0zgav44vqmc3stock-5m015760:20260810:10552026-08-10 10:55:00instantevent2026-08-10 11:10:182026-08-10 11:10:18cmsmlglt300vn0zgac0u41pkd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:55:00raw35,850원35,900원35,700원35,750원9,162
cmsml3r9j00t40zgatnh0u7rhstock-5m015760:20260810:10502026-08-10 10:50:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r9f00t30zgawjx1s1hq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:50:00raw35,800원35,900원35,750원35,900원6,919
cmsml3r9900t20zgad17h7xprstock-5m015760:20260810:10452026-08-10 10:45:00instantevent2026-08-10 11:00:182026-08-10 11:00:18cmsml3r9500t10zga7fmtf0xz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:45:00raw35,800원35,850원35,750원35,750원5,298
cmsmkqvpj00qm0zgalv5h69zastock-5m015760:20260810:10402026-08-10 10:40:00instantevent2026-08-10 10:50:172026-08-10 10:50:17cmsmkqvpg00ql0zgao41lzhvx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:40:00raw35,800원35,800원35,650원35,750원4,342
cmsmkkg5a00pe0zga957ku5csstock-5m015760:20260810:10352026-08-10 10:35:00instantevent2026-08-10 10:45:172026-08-10 10:45:17cmsmkkg5400pd0zgazt03v0v81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:35:00raw35,700원35,800원35,650원35,750원8,980
cmsmke14s00o00zga8rvklxdbstock-5m015760:20260810:10302026-08-10 10:30:00instantevent2026-08-10 10:40:182026-08-10 10:40:18cmsmke14o00nz0zgad031equ01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:30:00raw35,750원35,800원35,600원35,700원7,336
cmsmk7le100mw0zga9dd80bf1stock-5m015760:20260810:10252026-08-10 10:25:00instantevent2026-08-10 10:35:182026-08-10 10:35:18cmsmk7ldx00mv0zgaqe6qg2f21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:25:00raw35,850원35,900원35,750원35,750원10,458
cmsmk15qh00lg0zga6yrtqgl6stock-5m015760:20260810:10202026-08-10 10:20:00instantevent2026-08-10 10:30:172026-08-10 10:30:17cmsmk15qa00lf0zgacezz2l021
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:20:00raw35,900원35,950원35,800원35,850원8,963
cmsmjuqoq00kc0zgax6kkc34hstock-5m015760:20260810:10152026-08-10 10:15:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqon00kb0zga4ufbcyr11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:15:00raw35,900원35,950원35,850원35,900원10,007
cmsmjuqoi00ka0zgag7f1gsc6stock-5m015760:20260810:10102026-08-10 10:10:00instantevent2026-08-10 10:25:182026-08-10 10:25:18cmsmjuqoe00k90zga8nikfut31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 10:10:00raw35,850원35,900원35,800원35,900원4,649
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬