Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuattbqr0gn710iv321cd9vbstock-5m015760:20260921:14402026-09-21 14:40:00instantevent2026-09-21 14:50:192026-09-21 14:50:19cmuattbqo0gn610ivz2682hd61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:40:00raw30,650원30,700원30,600원30,650원16,629
cmuatmw5x0glx10ivyvx8ewvvstock-5m015760:20260921:14352026-09-21 14:35:00instantevent2026-09-21 14:45:182026-09-21 14:45:18cmuatmw5u0glw10ivues9ch4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:35:00raw30,650원30,700원30,650원30,675원9,406
cmuatggci0gkj10ivyqy8ws2ostock-5m015760:20260921:14302026-09-21 14:30:00instantevent2026-09-21 14:40:182026-09-21 14:40:18cmuatggce0gki10iva0vpgedq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:30:00raw30,650원30,700원30,650원30,675원13,639
cmuata0dc0gjd10iv080cp386stock-5m015760:20260921:14252026-09-21 14:25:00instantevent2026-09-21 14:35:172026-09-21 14:35:17cmuata0d90gjc10ivh00jkbsn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:25:00raw30,650원30,700원30,650원30,650원9,952
cmuat3mc60gi110ivoswyssk9stock-5m015760:20260921:14202026-09-21 14:20:00instantevent2026-09-21 14:30:192026-09-21 14:30:19cmuat3mc30gi010ivhu5cjegp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:20:00raw30,650원30,700원30,650원30,650원6,915
cmuasx5y00ggt10ivjlkoo633stock-5m015760:20260921:14152026-09-21 14:15:00instantevent2026-09-21 14:25:182026-09-21 14:25:18cmuasx5xw0ggs10ivlfupro321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:15:00raw30,675원30,700원30,650원30,700원7,943
cmuasqrle0gfl10ivpu7uxqdostock-5m015760:20260921:14102026-09-21 14:10:00instantevent2026-09-21 14:20:202026-09-21 14:20:20cmuasqrlb0gfk10iv0f87kahc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:10:00raw30,650원30,700원30,650원30,650원9,046
cmuaskada0geb10iv2t5qant9stock-5m015760:20260921:14052026-09-21 14:05:00instantevent2026-09-21 14:15:172026-09-21 14:15:17cmuaskad60gea10ivss2s6i9m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:05:00raw30,650원30,700원30,650원30,650원6,903
cmuasdva00gct10ivrp502ydgstock-5m015760:20260921:14002026-09-21 14:00:00instantevent2026-09-21 14:10:182026-09-21 14:10:18cmuasdv9v0gcs10ivexq0d4do1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:00:00raw30,650원30,700원30,600원30,650원11,488
cmuas7g8v0gbn10ivk1cnokznstock-5m015760:20260921:13552026-09-21 13:55:00instantevent2026-09-21 14:05:182026-09-21 14:05:18cmuas7g8r0gbm10ivepsngted1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:55:00raw30,700원30,750원30,650원30,650원21,268
cmuas12ic0gaf10ivz9szwheystock-5m015760:20260921:13502026-09-21 13:50:00instantevent2026-09-21 14:00:212026-09-21 14:00:21cmuas12i80gae10iv025ej4891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:50:00raw30,675원30,750원30,650원30,700원9,588
cmuarukw40g9510ivyriqbwgfstock-5m015760:20260921:13452026-09-21 13:45:00instantevent2026-09-21 13:55:182026-09-21 13:55:18cmuarukw00g9410iv6zo963fp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:45:00raw30,700원30,750원30,650원30,675원10,454
cmuaro6230g7v10iv416i6brdstock-5m015760:20260921:13402026-09-21 13:40:00instantevent2026-09-21 13:50:192026-09-21 13:50:19cmuaro6200g7u10iv6d6jearn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:40:00raw30,725원30,750원30,700원30,750원8,903
cmuarhrlq0g6n10ivhfqc9ftkstock-5m015760:20260921:13352026-09-21 13:35:00instantevent2026-09-21 13:45:202026-09-21 13:45:20cmuarhrln0g6m10ivbvh6uibk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:35:00raw30,725원30,750원30,700원30,750원7,378
cmuarbbl60g5b10iv5484g5j8stock-5m015760:20260921:13302026-09-21 13:30:00instantevent2026-09-21 13:40:192026-09-21 13:40:19cmuarbbl20g5a10ivimvp0d731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:30:00raw30,700원30,750원30,700원30,725원8,268
cmuar4usp0g4310ivtejaz42hstock-5m015760:20260921:13252026-09-21 13:25:00instantevent2026-09-21 13:35:182026-09-21 13:35:18cmuar4usm0g4210ivx1bpijp31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:25:00raw30,725원30,750원30,700원30,725원6,933
cmuaqyfog0g2r10iv6avwlym7stock-5m015760:20260921:13202026-09-21 13:20:00instantevent2026-09-21 13:30:182026-09-21 13:30:18cmuaqyfod0g2q10ivyquhq2lx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:20:00raw30,725원30,750원30,700원30,725원5,838
cmuaqrzcn0g1d10iv9hntuc0pstock-5m015760:20260921:13152026-09-21 13:15:00instantevent2026-09-21 13:25:172026-09-21 13:25:17cmuaqrzcj0g1c10iv3p2oy8js1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:15:00raw30,700원30,750원30,700원30,725원7,633
cmuaqlldr0g0310ivn7urwouxstock-5m015760:20260921:13102026-09-21 13:10:00instantevent2026-09-21 13:20:192026-09-21 13:20:19cmuaqlldn0g0210ivrv3z17qj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:10:00raw30,750원30,800원30,700원30,725원12,527
cmuaqf4v70fyx10iv3il13l0ostock-5m015760:20260921:13052026-09-21 13:05:00instantevent2026-09-21 13:15:182026-09-21 13:15:18cmuaqf4v40fyw10ivkd5qn4hg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:05:00raw30,850원30,850원30,750원30,800원7,417
cmuaq8pph0fxp10ivj1hgfg5ustock-5m015760:20260921:13002026-09-21 13:00:00instantevent2026-09-21 13:10:182026-09-21 13:10:18cmuaq8ppe0fxo10ivycrk7qac1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 13:00:00raw30,850원30,850원30,800원30,800원8,816
cmuaq29yz0fwd10ivv16w24q8stock-5m015760:20260921:12552026-09-21 12:55:00instantevent2026-09-21 13:05:182026-09-21 13:05:18cmuaq29yw0fwc10ivgtudhwis1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:55:00raw30,850원30,850원30,800원30,800원7,316
cmuapvubm0fv510iv7eopaboystock-5m015760:20260921:12502026-09-21 12:50:00instantevent2026-09-21 13:00:172026-09-21 13:00:17cmuapvubi0fv410ivx7rl2tt01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:50:00raw30,800원30,900원30,800원30,850원5,292
cmuappej50ftt10ivhyfmuejbstock-5m015760:20260921:12452026-09-21 12:45:00instantevent2026-09-21 12:55:172026-09-21 12:55:17cmuappej10fts10iv67kh0mrq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:45:00raw30,850원30,850원30,800원30,850원3,815
cmuapizl00fsj10iv1yy4dt0pstock-5m015760:20260921:12402026-09-21 12:40:00instantevent2026-09-21 12:50:182026-09-21 12:50:18cmuapizkx0fsi10ivfmwg5a7k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:40:00raw30,850원30,850원30,800원30,800원6,296
cmuapck450fr910ivzbk1b9mmstock-5m015760:20260921:12352026-09-21 12:35:00instantevent2026-09-21 12:45:182026-09-21 12:45:18cmuapck420fr810ivvjrpui6f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:35:00raw30,800원30,850원30,800원30,850원1,761
cmuap64vw0fpx10ivutbwgxoostock-5m015760:20260921:12302026-09-21 12:30:00instantevent2026-09-21 12:40:182026-09-21 12:40:18cmuap64vs0fpw10ivih1k3i3m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:30:00raw30,800원30,850원30,800원30,800원1,938
cmuaozp820fon10iv73ust1qhstock-5m015760:20260921:12252026-09-21 12:25:00instantevent2026-09-21 12:35:182026-09-21 12:35:18cmuaozp7z0fom10ivkx1feth21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:25:00raw30,850원30,900원30,800원30,800원9,651
cmuaotb9a0fnh10iv0fm2i3tkstock-5m015760:20260921:12202026-09-21 12:20:00instantevent2026-09-21 12:30:202026-09-21 12:30:20cmuaotb960fng10ivqwv5ongu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:20:00raw30,850원30,900원30,850원30,900원2,044
cmuaomtu90fm510ivak71s404stock-5m015760:20260921:12152026-09-21 12:15:00instantevent2026-09-21 12:25:172026-09-21 12:25:17cmuaomtu50fm410iv8ug9jlff1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:15:00raw30,850원30,900원30,850원30,900원968
cmuaogev70fkr10ivfewf4su5stock-5m015760:20260921:12102026-09-21 12:10:00instantevent2026-09-21 12:20:182026-09-21 12:20:18cmuaogev40fkq10iv48l3h6081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:10:00raw30,850원30,900원30,850원30,900원1,262
cmuao9z3r0fjj10ivmb1waepdstock-5m015760:20260921:12052026-09-21 12:05:00instantevent2026-09-21 12:15:182026-09-21 12:15:18cmuao9z3n0fji10iv98dtwh9n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:05:00raw30,850원30,900원30,850원30,850원3,602
cmuao3jct0fib10ivzuozzpxkstock-5m015760:20260921:12002026-09-21 12:00:00instantevent2026-09-21 12:10:172026-09-21 12:10:17cmuao3jcp0fia10iv2yvfrq1p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 12:00:00raw30,850원30,950원30,800원30,850원26,290
cmuanx4dc0fgz10ivj4cct38lstock-5m015760:20260921:11552026-09-21 11:55:00instantevent2026-09-21 12:05:182026-09-21 12:05:18cmuanx4d80fgy10ivfck5jzx81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:55:00raw30,800원30,900원30,800원30,800원5,914
cmuanqop60ffr10ivi1blbvhfstock-5m015760:20260921:11502026-09-21 11:50:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqop20ffq10ivawclqdq01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:50:00raw30,950원30,950원30,800원30,850원5,253
cmuanqooy0ffp10ivvaaz7ns3stock-5m015760:20260921:11452026-09-21 11:45:00instantevent2026-09-21 12:00:182026-09-21 12:00:18cmuanqoou0ffo10ivq8oim89a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:45:00raw30,900원30,950원30,800원30,950원14,670
cmuandt830fd110ivhayb9bpistock-5m015760:20260921:11402026-09-21 11:40:00instantevent2026-09-21 11:50:172026-09-21 11:50:17cmuandt7z0fd010iv67fj3kz71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:40:00raw30,950원30,950원30,900원30,950원2,620
cmuan7e9p0fbx10ivhlqrojkastock-5m015760:20260921:11352026-09-21 11:35:00instantevent2026-09-21 11:45:182026-09-21 11:45:18cmuan7e9l0fbw10ivtfkxle1c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:35:00raw30,900원30,950원30,850원30,950원1,861
cmuan0yjp0fap10ivrp1ja51zstock-5m015760:20260921:11302026-09-21 11:30:00instantevent2026-09-21 11:40:172026-09-21 11:40:17cmuan0yjl0fao10ivui0tpci71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:30:00raw31,000원31,000원30,900원30,900원2,221
cmuamuivc0f9d10iv3t0vlmoystock-5m015760:20260921:11252026-09-21 11:25:00instantevent2026-09-21 11:35:172026-09-21 11:35:17cmuamuiv90f9c10ivs0f9i18j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:25:00raw30,950원31,000원30,950원31,000원2,173
cmuamo5y50f8510ivhlofy1xxstock-5m015760:20260921:11202026-09-21 11:20:00instantevent2026-09-21 11:30:202026-09-21 11:30:20cmuamo5y20f8410iv208ny2vg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:20:00raw30,950원31,000원30,900원30,900원20,164
cmuamho4s0f6v10ivufysw235stock-5m015760:20260921:11152026-09-21 11:15:00instantevent2026-09-21 11:25:172026-09-21 11:25:17cmuamho4o0f6u10ivsy8jhelh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:15:00raw31,000원31,000원30,950원31,000원3,577
cmuamb9370f5l10ivowl39ugdstock-5m015760:20260921:11102026-09-21 11:10:00instantevent2026-09-21 11:20:182026-09-21 11:20:18cmuamb9330f5k10ivin9mlqcw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:10:00raw31,000원31,000원30,950원30,950원4,530
cmuam4x9o0f4910ivp6fxtla4stock-5m015760:20260921:11052026-09-21 11:05:00instantevent2026-09-21 11:15:232026-09-21 11:15:23cmuam4x9k0f4810ivfwhnxgfh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:05:00raw30,900원31,000원30,900원30,950원8,226
cmualydvj0f2z10iv0ekb0g4hstock-5m015760:20260921:11002026-09-21 11:00:00instantevent2026-09-21 11:10:182026-09-21 11:10:18cmualydvf0f2y10ivg2ioty001
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 11:00:00raw30,900원30,950원30,900원30,950원3,695
cmualry7a0f1r10iv21au6vw1stock-5m015760:20260921:10552026-09-21 10:55:00instantevent2026-09-21 11:05:172026-09-21 11:05:17cmualry760f1q10ivbs3kxi3h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:55:00raw30,950원31,000원30,900원30,900원3,451
cmuallntd0f0b10ivwhrjwbxkstock-5m015760:20260921:10502026-09-21 10:50:00instantevent2026-09-21 11:00:242026-09-21 11:00:24cmuallnt90f0a10ivm1bjxkrp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:50:00raw30,950원31,000원30,950원30,950원3,543
cmualf3bf0ez510ivupzb8cemstock-5m015760:20260921:10452026-09-21 10:45:00instantevent2026-09-21 10:55:182026-09-21 10:55:18cmualf3ba0ez410ivccx6kday1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:45:00raw30,975원31,000원30,950원31,000원6,851
cmual8ov60exx10ivgdeemrl7stock-5m015760:20260921:10402026-09-21 10:40:00instantevent2026-09-21 10:50:192026-09-21 10:50:19cmual8ov30exw10iv2aecjygz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:40:00raw30,950원31,000원30,900원30,950원3,759
cmual28nc0ewj10ivspmqz9i5stock-5m015760:20260921:10352026-09-21 10:35:00instantevent2026-09-21 10:45:182026-09-21 10:45:18cmual28n70ewi10iv5evjjqhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 10:35:00raw30,950원31,000원30,900원30,950원3,990
4,901건 중 2,251–2,300← 이전46 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬