Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmso2osxx018i0zck2h6vpeuhstock-5m015760:20260811:11452026-08-11 11:45:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osxt018h0zckablez9d31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:45:00raw35,350원35,400원35,350원35,350원3,611
cmso2bw2z015y0zcke6e9n9wmstock-5m015760:20260811:11402026-08-11 11:40:00instantevent2026-08-11 11:50:172026-08-11 11:50:17cmso2bw2s015x0zckvdis6rq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:40:00raw35,300원35,400원35,300원35,400원3,623
cmso25h56014m0zckbay74qgwstock-5m015760:20260811:11352026-08-11 11:35:00instantevent2026-08-11 11:45:182026-08-11 11:45:18cmso25h50014l0zckwo6isl6a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:35:00raw35,250원35,350원35,250원35,350원2,673
cmso1z1yk013a0zckkavfncsxstock-5m015760:20260811:11302026-08-11 11:30:00instantevent2026-08-11 11:40:182026-08-11 11:40:18cmso1z1y701390zckjb5btpep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:30:00raw35,350원35,350원35,250원35,250원19,923
cmso1slrq01220zckz63qx0l6stock-5m015760:20260811:11252026-08-11 11:25:00instantevent2026-08-11 11:35:172026-08-11 11:35:17cmso1slrm01210zck0skkvuyc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:25:00raw35,450원35,450원35,300원35,350원9,017
cmso1m60z010u0zckk9hg3fe0stock-5m015760:20260811:11202026-08-11 11:20:00instantevent2026-08-11 11:30:172026-08-11 11:30:17cmso1m60t010t0zckkgpgfr3f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:20:00raw35,500원35,550원35,400원35,400원4,869
cmso1fr2p00zk0zckdn4y05vxstock-5m015760:20260811:11152026-08-11 11:15:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr2l00zj0zck12i3mo9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:15:00raw35,450원35,550원35,400원35,500원10,215
cmso1fr2f00zi0zckis5se4h3stock-5m015760:20260811:11102026-08-11 11:10:00instantevent2026-08-11 11:25:182026-08-11 11:25:18cmso1fr2b00zh0zcks5yfzgj61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:10:00raw35,325원35,500원35,300원35,450원8,848
cmso12vpz00x00zckxeepoikmstock-5m015760:20260811:11052026-08-11 11:05:00instantevent2026-08-11 11:15:172026-08-11 11:15:17cmso12vpt00wz0zckiorl8ry01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:05:00raw35,350원35,400원35,300원35,350원10,546
cmso0wgpg00vk0zcky50kmkujstock-5m015760:20260811:11002026-08-11 11:00:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgpc00vj0zcktmvwql4q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:00:00raw35,300원35,400원35,250원35,350원31,976
cmso0wgp600vi0zckt8f0zslbstock-5m015760:20260811:10552026-08-11 10:55:00instantevent2026-08-11 11:10:182026-08-11 11:10:18cmso0wgp100vh0zcksrheshx41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:55:00raw35,400원35,400원35,300원35,300원4,168
cmso0jlcp00t80zck53zha6wnstock-5m015760:20260811:10502026-08-11 10:50:00instantevent2026-08-11 11:00:172026-08-11 11:00:17cmso0jlci00t70zckj4ib1upw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:50:00raw35,450원35,450원35,300원35,400원12,161
cmso0d5kx00rq0zck2s3oa6cqstock-5m015760:20260811:10452026-08-11 10:45:00instantevent2026-08-11 10:55:172026-08-11 10:55:17cmso0d5kq00rp0zck03biwfgy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:45:00raw35,500원35,600원35,400원35,425원23,329
cmso06qmz00qo0zckuibhbxecstock-5m015760:20260811:10402026-08-11 10:40:00instantevent2026-08-11 10:50:182026-08-11 10:50:18cmso06qmv00qn0zckngel96rr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:40:00raw35,400원35,500원35,400원35,500원7,622
cmso00axr00pe0zcki91bmxmgstock-5m015760:20260811:10352026-08-11 10:35:00instantevent2026-08-11 10:45:172026-08-11 10:45:17cmso00axo00pd0zcknac0xwzk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:35:00raw35,250원35,450원35,200원35,450원47,279
cmsnztv8q00o40zckid3h5zcmstock-5m015760:20260811:10302026-08-11 10:30:00instantevent2026-08-11 10:40:172026-08-11 10:40:17cmsnztv8m00o30zckq8yhale41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:30:00raw35,150원35,350원35,150원35,300원7,604
cmsnzng9n00ms0zckgdtksl61stock-5m015760:20260811:10252026-08-11 10:25:00instantevent2026-08-11 10:35:182026-08-11 10:35:18cmsnzng9j00mr0zcky0826nvm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:25:00raw35,250원35,275원35,150원35,150원9,119
cmsnzh0yd00li0zck14femiunstock-5m015760:20260811:10202026-08-11 10:20:00instantevent2026-08-11 10:30:182026-08-11 10:30:18cmsnzh0y900lh0zck2fvseyhf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:20:00raw35,150원35,300원35,150원35,300원12,519
cmsnzal2300kc0zckoo0dqmzrstock-5m015760:20260811:10152026-08-11 10:15:00instantevent2026-08-11 10:25:172026-08-11 10:25:17cmsnzal1x00kb0zck7weebbnn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:15:00raw35,200원35,200원35,050원35,100원34,982
cmsnz462b00iw0zck4ydr7747stock-5m015760:20260811:10102026-08-11 10:10:00instantevent2026-08-11 10:20:182026-08-11 10:20:18cmsnz462700iv0zckzlgwk7e11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:10:00raw34,950원35,200원34,950원35,200원16,749
cmsnyxq7y00ho0zckcxcyhwgsstock-5m015760:20260811:10052026-08-11 10:05:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq7t00hn0zckxjjq43es1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:05:00raw34,975원35,050원34,900원34,950원18,502
cmsnyxq7o00hm0zckxdby1p3wstock-5m015760:20260811:10002026-08-11 10:00:00instantevent2026-08-11 10:15:182026-08-11 10:15:18cmsnyxq7k00hl0zckwt71loth1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 10:00:00raw35,100원35,100원34,950원35,000원35,400
cmsnykuv600f20zckjoq31dmistock-5m015760:20260811:09552026-08-11 09:55:00instantevent2026-08-11 10:05:172026-08-11 10:05:17cmsnykuv000f10zckt7oo99aj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:55:00raw35,200원35,275원35,050원35,100원38,849
cmsnyefxt00dq0zckf1ojssktstock-5m015760:20260811:09502026-08-11 09:50:00instantevent2026-08-11 10:00:182026-08-11 10:00:18cmsnyefxp00dp0zckzf7sbjx01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:50:00raw35,300원35,350원35,200원35,250원11,518
cmsny805o00ck0zckzu1l1p1mstock-5m015760:20260811:09452026-08-11 09:45:00instantevent2026-08-11 09:55:172026-08-11 09:55:17cmsny805k00cj0zckwyoddw7w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:45:00raw35,375원35,400원35,250원35,300원14,257
cmsny1kg700ba0zckb4bv9vx0stock-5m015760:20260811:09402026-08-11 09:40:00instantevent2026-08-11 09:50:172026-08-11 09:50:17cmsny1kg300b90zckmmeqlysn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:40:00raw35,325원35,400원35,275원35,400원8,872
cmsnxv5j9009y0zckizadljjlstock-5m015760:20260811:09352026-08-11 09:35:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5j5009x0zckf3tdg68j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:35:00raw35,400원35,450원35,350원35,350원7,469
cmsnxv5iz009w0zck8vrigfx8stock-5m015760:20260811:09302026-08-11 09:30:00instantevent2026-08-11 09:45:182026-08-11 09:45:18cmsnxv5iv009v0zck4eilkwii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:30:00raw35,450원35,450원35,350원35,375원2,996
cmsnxia48007g0zckvvzlxr4wstock-5m015760:20260811:09252026-08-11 09:25:00instantevent2026-08-11 09:35:172026-08-11 09:35:17cmsnxia44007f0zckv2e5i8ds1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:25:00raw35,350원35,500원35,350원35,450원12,808
cmsnxbwc800660zcktddbi52kstock-5m015760:20260811:09202026-08-11 09:20:00instantevent2026-08-11 09:30:202026-08-11 09:30:20cmsnxbwc200650zckuye8ufey1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:20:00raw35,400원35,450원35,300원35,350원6,696
cmsnx5fg8004y0zckfyp366wdstock-5m015760:20260811:09152026-08-11 09:15:00instantevent2026-08-11 09:25:182026-08-11 09:25:18cmsnx5fg2004x0zcktqv90y6y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:15:00raw35,300원35,450원35,300원35,450원22,911
cmsnwyzqu003o0zck1d3wuptqstock-5m015760:20260811:09102026-08-11 09:10:00instantevent2026-08-11 09:20:172026-08-11 09:20:17cmsnwyzqn003n0zckxlxqha0k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:10:00raw35,250원35,400원35,200원35,300원14,778
cmsnwsk2k002e0zck6wnrhz0dstock-5m015760:20260811:09052026-08-11 09:05:00instantevent2026-08-11 09:15:172026-08-11 09:15:17cmsnwsk2f002d0zckyc4i7k3t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:05:00raw35,350원35,350원35,100원35,250원19,286
cmsofje8t02ty0zck8i07kzmsstock015760:202608112026-08-11dayperiod2026-08-11 18:00:022026-08-11 18:00:02cmsofje8p02tx0zckbznl94v51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-11 09:00:00raw35,400원35,600원34,900원35,200원1,030,128
cmsnwm5cx00120zckdeoji9s1stock-5m015760:20260811:09002026-08-11 09:00:00instantevent2026-08-11 09:10:182026-08-11 09:10:18cmsnwm5cs00110zcko0m4j3t61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 09:00:00raw35,400원35,400원35,100원35,300원24,168
cmsmv3ub002sq0zgajwr3z6awstock-5m015760:20260810:15302026-08-10 15:30:00instantevent2026-08-10 15:40:182026-08-10 15:40:18cmsmv3ual02sp0zgagti92u321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:30:00raw35,700원35,700원35,700원35,700원0
cmsmuxe2w02rg0zga1fmpbq4estock-5m015760:20260810:15252026-08-10 15:25:00instantevent2026-08-10 15:35:172026-08-10 15:35:17cmsmuxe2r02rf0zga2gax653b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:25:00raw35,700원35,700원35,700원35,700원0
cmsmuqyeb02q60zgaknsv324astock-5m015760:20260810:15202026-08-10 15:20:00instantevent2026-08-10 15:30:172026-08-10 15:30:17cmsmuqye402q50zgadpr758bs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:20:00raw35,700원35,700원35,700원35,700원0
cmsmukjft02os0zgaiazun8o9stock-5m015760:20260810:15152026-08-10 15:15:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjfo02or0zganwmiapg41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:15:00raw35,850원35,850원35,750원35,750원7,632
cmsmukjfj02oq0zga6utp8qg7stock-5m015760:20260810:15102026-08-10 15:10:00instantevent2026-08-10 15:25:182026-08-10 15:25:18cmsmukjfe02op0zga425g8rkf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:10:00raw35,750원35,850원35,750원35,800원10,590
cmsmu7o0x02ma0zgaqkbc6pfcstock-5m015760:20260810:15052026-08-10 15:05:00instantevent2026-08-10 15:15:172026-08-10 15:15:17cmsmu7o0r02m90zgaglg8y4y21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:05:00raw35,750원35,800원35,700원35,800원8,456
cmsmu193f02l20zga1wqs81nxstock-5m015760:20260810:15002026-08-10 15:00:00instantevent2026-08-10 15:10:182026-08-10 15:10:18cmsmu193902l10zgax5gy8utc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 15:00:00raw35,700원35,750원35,650원35,750원6,177
cmsmtute402js0zgazz0h2okustock-5m015760:20260810:14552026-08-10 14:55:00instantevent2026-08-10 15:05:182026-08-10 15:05:18cmsmtutdy02jr0zgapnavlphh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:55:00raw35,650원35,800원35,650원35,750원7,095
cmsmtof6l02im0zgap56n09pxstock-5m015760:20260810:14502026-08-10 14:50:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof6g02il0zga44jxtw1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:50:00raw35,650원35,750원35,600원35,650원10,436
cmsmtof6a02ik0zgah9y2vzylstock-5m015760:20260810:14452026-08-10 14:45:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof6602ij0zgag3iet7kv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:45:00raw35,700원35,700원35,600원35,650원7,697
cmsmtof6102ii0zgaxchuj74jstock-5m015760:20260810:14402026-08-10 14:40:00instantevent2026-08-10 15:00:192026-08-10 15:00:19cmsmtof5x02ih0zgap3q6qsb11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:40:00raw35,650원35,750원35,650원35,700원4,041
cmsmt53bm02em0zgazxblzoacstock-5m015760:20260810:14352026-08-10 14:35:00instantevent2026-08-10 14:45:172026-08-10 14:45:17cmsmt53bg02el0zgafkcqzzcn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:35:00raw35,650원35,700원35,600원35,700원5,014
cmsmsyo0502d60zgaf5gv7il9stock-5m015760:20260810:14302026-08-10 14:30:00instantevent2026-08-10 14:40:182026-08-10 14:40:18cmsmsynzk02d50zga6mnov4ul1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:30:00raw35,650원35,750원35,650원35,650원5,283
cmsmss8ob02c40zga8idre6jhstock-5m015760:20260810:14252026-08-10 14:25:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8o602c30zgai4ls9qu01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:25:00raw35,650원35,750원35,625원35,700원8,179
cmsmss8o102c20zga512x3vixstock-5m015760:20260810:14202026-08-10 14:20:00instantevent2026-08-10 14:35:182026-08-10 14:35:18cmsmss8nx02c10zgaoleq0iwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-10 14:20:00raw35,700원35,750원35,650원35,650원7,529
2,483건 중 2,201–2,250← 이전45 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬