Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuc3w9h50if010ivgd7x7i9dstock-5m015760:20260922:12102026-09-22 12:10:00instantevent2026-09-22 12:20:182026-09-22 12:20:18cmuc3w9h20iez10ivjonqm4t41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:10:00raw30,800원30,850원30,800원30,850원6,156
cmuc3ptqf0ido10ivot89jk9dstock-5m015760:20260922:12052026-09-22 12:05:00instantevent2026-09-22 12:15:182026-09-22 12:15:18cmuc3ptqc0idn10iv3sebpe4q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:05:00raw30,800원30,850원30,800원30,850원6,071
cmuc3je010icg10ivw9k789y4stock-5m015760:20260922:12002026-09-22 12:00:00instantevent2026-09-22 12:10:172026-09-22 12:10:17cmuc3jdzy0icf10ivj11zww0h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:00:00raw30,850원30,850원30,800원30,800원7,002
cmuc3cyab0ib810ivw01qhnycstock-5m015760:20260922:11552026-09-22 11:55:00instantevent2026-09-22 12:05:172026-09-22 12:05:17cmuc3cya70ib710ivigag28qz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:55:00raw30,800원30,850원30,800원30,850원5,030
cmuc36jb60ia010iv5kgxpky2stock-5m015760:20260922:11502026-09-22 11:50:00instantevent2026-09-22 12:00:182026-09-22 12:00:18cmuc36jb20i9z10ivjel70rcn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:50:00raw30,900원30,900원30,800원30,850원8,640
cmuc304jb0i8q10ivcr34lmowstock-5m015760:20260922:11452026-09-22 11:45:00instantevent2026-09-22 11:55:192026-09-22 11:55:19cmuc304j80i8p10ivdabpftxs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:45:00raw30,850원30,900원30,850원30,850원6,647
cmuc2tq3n0i7g10ivjw59w43gstock-5m015760:20260922:11402026-09-22 11:40:00instantevent2026-09-22 11:50:202026-09-22 11:50:20cmuc2tq3i0i7f10ivl82w8k5y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:40:00raw30,850원30,900원30,850원30,850원6,328
cmuc2nakx0i6410ivzuqckvarstock-5m015760:20260922:11352026-09-22 11:35:00instantevent2026-09-22 11:45:202026-09-22 11:45:20cmuc2nakt0i6310iveawlpyx01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:35:00raw30,850원30,900원30,850원30,900원6,301
cmuc2gvb40i4w10ivmkfpqeasstock-5m015760:20260922:11302026-09-22 11:30:00instantevent2026-09-22 11:40:202026-09-22 11:40:20cmuc2gvb10i4v10iv106v8kl01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:30:00raw30,950원30,950원30,850원30,900원9,030
cmuc2ae9c0i3i10ivgbqll5jtstock-5m015760:20260922:11252026-09-22 11:25:00instantevent2026-09-22 11:35:182026-09-22 11:35:18cmuc2ae940i3h10ivc2arx0x21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:25:00raw30,900원31,000원30,850원30,950원13,336
cmuc240xe0i2c10ivcuh2f89gstock-5m015760:20260922:11202026-09-22 11:20:00instantevent2026-09-22 11:30:212026-09-22 11:30:21cmuc240xb0i2b10iv6tnkmhl11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:20:00raw30,950원30,950원30,900원30,950원8,085
cmuc1xlki0i1210iv9fg4oulfstock-5m015760:20260922:11152026-09-22 11:15:00instantevent2026-09-22 11:25:212026-09-22 11:25:21cmuc1xlkf0i1110ivqv0jzzmg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:15:00raw30,850원30,950원30,800원30,950원12,919
cmuc1r3390hzs10iv170gzu81stock-5m015760:20260922:11102026-09-22 11:10:00instantevent2026-09-22 11:20:172026-09-22 11:20:17cmuc1r3350hzr10ivebqgz89f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:10:00raw30,875원30,900원30,800원30,850원8,320
cmuc1kpi20hyg10ivrm1muft3stock-5m015760:20260922:11052026-09-22 11:05:00instantevent2026-09-22 11:15:202026-09-22 11:15:20cmuc1kphy0hyf10ivbrtvfcb21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:05:00raw30,800원30,900원30,800원30,900원9,929
cmuc1e8hp0hx610ivgs8nvxf0stock-5m015760:20260922:11002026-09-22 11:00:00instantevent2026-09-22 11:10:182026-09-22 11:10:18cmuc1e8hl0hx510iv8al6zisa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 11:00:00raw30,850원30,900원30,800원30,800원6,699
cmuc17u7t0hvw10iv2dxphni4stock-5m015760:20260922:10552026-09-22 10:55:00instantevent2026-09-22 11:05:192026-09-22 11:05:19cmuc17u7p0hvv10ivuogq7ayd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:55:00raw30,950원30,950원30,850원30,900원18,438
cmuc11dqb0hug10iv4191nsl6stock-5m015760:20260922:10502026-09-22 10:50:00instantevent2026-09-22 11:00:182026-09-22 11:00:18cmuc11dq80huf10iv6c10m17a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:50:00raw30,850원30,950원30,850원30,900원13,495
cmuc0uy0h0ht810iv5ylyvxj5stock-5m015760:20260922:10452026-09-22 10:45:00instantevent2026-09-22 10:55:182026-09-22 10:55:18cmuc0uy0e0ht710iv227heo4g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:45:00raw30,850원30,900원30,850원30,850원11,924
cmuc0ojce0hs210iviykm8mm1stock-5m015760:20260922:10402026-09-22 10:40:00instantevent2026-09-22 10:50:192026-09-22 10:50:19cmuc0ojca0hs110ivcycwu91i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:40:00raw30,900원30,900원30,800원30,900원18,110
cmuc0i3cb0hqo10ivm4fh0jmystock-5m015760:20260922:10352026-09-22 10:35:00instantevent2026-09-22 10:45:182026-09-22 10:45:18cmuc0i3c70hqn10iv52xvnv321
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:35:00raw30,800원30,900원30,800원30,850원7,942
cmuc0bnl40hpi10ivni56dn7ostock-5m015760:20260922:10302026-09-22 10:30:00instantevent2026-09-22 10:40:182026-09-22 10:40:18cmuc0bnl00hph10ivuf0f0j4r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:30:00raw30,800원30,850원30,800원30,800원7,642
cmuc058rs0hoa10ivev7lbn4pstock-5m015760:20260922:10252026-09-22 10:25:00instantevent2026-09-22 10:35:182026-09-22 10:35:18cmuc058ro0ho910ivaywqyj401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:25:00raw30,800원30,900원30,800원30,800원5,121
cmubzyst60hmy10ivoc2t58m1stock-5m015760:20260922:10202026-09-22 10:20:00instantevent2026-09-22 10:30:182026-09-22 10:30:18cmubzyst20hmx10ivwp95qg3m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:20:00raw30,800원30,850원30,750원30,800원10,436
cmubzsd7o0hlq10ivjpdkj6hdstock-5m015760:20260922:10152026-09-22 10:15:00instantevent2026-09-22 10:25:182026-09-22 10:25:18cmubzsd7k0hlp10iv9eois1ik1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:15:00raw30,800원30,850원30,750원30,750원11,567
cmubzlxhk0hkg10ivu8vl2cyqstock-5m015760:20260922:10102026-09-22 10:10:00instantevent2026-09-22 10:20:172026-09-22 10:20:17cmubzlxhg0hkf10ivonemr67r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:10:00raw30,850원30,850원30,800원30,800원7,797
cmubzfhr30hj210iv04s6gym4stock-5m015760:20260922:10052026-09-22 10:05:00instantevent2026-09-22 10:15:172026-09-22 10:15:17cmubzfhqz0hj110ivvh1iwqg01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:05:00raw30,850원30,900원30,800원30,825원27,064
cmubz92u50hhw10ivlvg8wfylstock-5m015760:20260922:10002026-09-22 10:00:00instantevent2026-09-22 10:10:182026-09-22 10:10:18cmubz92tw0hhv10ivce1e0q3q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 10:00:00raw30,900원30,950원30,850원30,850원10,669
cmubz2n4e0hgk10iv38u4nw1ostock-5m015760:20260922:09552026-09-22 09:55:00instantevent2026-09-22 10:05:172026-09-22 10:05:17cmubz2n490hgj10ivwng3x3ah1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:55:00raw30,850원30,950원30,850원30,900원10,274
cmubyw9du0hfa10ivznse2n9wstock-5m015760:20260922:09502026-09-22 09:50:00instantevent2026-09-22 10:00:202026-09-22 10:00:20cmubyw9dq0hf910iv136zvoje1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:50:00raw30,900원30,900원30,850원30,900원6,181
cmubypsed0he210ivogdfwqzwstock-5m015760:20260922:09452026-09-22 09:45:00instantevent2026-09-22 09:55:182026-09-22 09:55:18cmubypsea0he110ivh7hegb7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:45:00raw30,850원30,900원30,850원30,900원10,878
cmubyjddc0hcs10ivzgcgb44ustock-5m015760:20260922:09402026-09-22 09:40:00instantevent2026-09-22 09:50:182026-09-22 09:50:18cmubyjdd80hcr10ivld7ps8c11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:40:00raw30,925원30,950원30,850원30,850원10,226
cmubycwzd0hbi10ivqdeeftm8stock-5m015760:20260922:09352026-09-22 09:35:00instantevent2026-09-22 09:45:172026-09-22 09:45:17cmubycwz90hbh10ivdh128rem1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:35:00raw30,850원30,950원30,800원30,900원16,600
cmuby6k2b0ha410ivfd56mob6stock-5m015760:20260922:09302026-09-22 09:30:00instantevent2026-09-22 09:40:212026-09-22 09:40:21cmuby6k270ha310ivs8n2k7b81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:30:00raw30,950원30,950원30,800원30,850원19,000
cmuby02dx0h8w10ivbvnzum35stock-5m015760:20260922:09252026-09-22 09:25:00instantevent2026-09-22 09:35:182026-09-22 09:35:18cmuby02dt0h8v10ivt2kf8jpo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:25:00raw30,950원31,000원30,900원30,950원6,241
cmubxtqxn0h7o10ivducj4jv0stock-5m015760:20260922:09202026-09-22 09:20:00instantevent2026-09-22 09:30:232026-09-22 09:30:23cmubxtqxk0h7n10ivafzlyey51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:20:00raw30,900원31,000원30,900원30,900원8,456
cmubxn7lf0h6c10iv5di6rh4estock-5m015760:20260922:09152026-09-22 09:15:00instantevent2026-09-22 09:25:182026-09-22 09:25:18cmubxn7lc0h6b10iv9qw9fpwp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:15:00raw30,950원31,000원30,900원30,900원10,524
cmubxgwmh0h5410ivslnvurcfstock-5m015760:20260922:09102026-09-22 09:10:00instantevent2026-09-22 09:20:242026-09-22 09:20:24cmubxgwme0h5310iviatgk5zn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:10:00raw30,850원31,000원30,800원30,950원24,020
cmubxaehn0h3u10ivmuqw3869stock-5m015760:20260922:09052026-09-22 09:05:00instantevent2026-09-22 09:15:202026-09-22 09:15:20cmubxaehj0h3t10ivtl9b4xsm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:05:00raw30,900원31,000원30,750원30,800원75,444
cmucg16620jvi10ivqf9yfa48stock015760:202609222026-09-22dayperiod2026-09-22 18:00:022026-09-22 18:00:02cmucg165w0jvh10ivr0w5nobo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-22 09:00:00raw30,950원31,200원30,700원30,800원1,120,243
cmubx41jd0h2k10iva8wmc50rstock-5m015760:20260922:09002026-09-22 09:00:00instantevent2026-09-22 09:10:242026-09-22 09:10:24cmubx41j90h2j10ivtqkxb0i51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 09:00:00raw30,950원31,050원30,850원30,850원94,814
cmuavllnp0gzz10ivxo7ulmhcstock-5m015760:20260921:15302026-09-21 15:30:00instantevent2026-09-21 15:40:172026-09-21 15:40:17cmuavllnm0gzy10ivs80gvezz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:30:00raw30,700원30,700원30,700원30,700원0
cmuavf5z20gyn10ivhktrvtcsstock-5m015760:20260921:15252026-09-21 15:25:00instantevent2026-09-21 15:35:172026-09-21 15:35:17cmuavf5yy0gym10iv4zpfwggt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:25:00raw30,700원30,700원30,700원30,700원0
cmuav8qzy0gxf10ivuup84absstock-5m015760:20260921:15202026-09-21 15:20:00instantevent2026-09-21 15:30:182026-09-21 15:30:18cmuav8qzu0gxe10iv6bcegy3o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:20:00raw30,650원30,650원30,650원30,650원0
cmuav2bbg0gw310ivghvkqe93stock-5m015760:20260921:15152026-09-21 15:15:00instantevent2026-09-21 15:25:182026-09-21 15:25:18cmuav2bbb0gw210ivxggsk6101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:15:00raw30,700원30,700원30,650원30,650원4,215
cmuauvvml0gut10ivs1edi3jistock-5m015760:20260921:15102026-09-21 15:10:00instantevent2026-09-21 15:20:172026-09-21 15:20:17cmuauvvmi0gus10ivb3vnzfm71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:10:00raw30,650원30,700원30,600원30,700원9,301
cmuaupgxs0gtj10ivg3gzehyystock-5m015760:20260921:15052026-09-21 15:05:00instantevent2026-09-21 15:15:182026-09-21 15:15:18cmuaupgxo0gti10ivusfcqypo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:05:00raw30,600원30,700원30,600원30,700원9,923
cmuauj0xi0gs910ivdtuj3q12stock-5m015760:20260921:15002026-09-21 15:00:00instantevent2026-09-21 15:10:182026-09-21 15:10:18cmuauj0xe0gs810ivtd4eex401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 15:00:00raw30,650원30,700원30,600원30,600원21,727
cmuaucl8a0gr310iv7tagijrpstock-5m015760:20260921:14552026-09-21 14:55:00instantevent2026-09-21 15:05:172026-09-21 15:05:17cmuaucl870gr210iv1wgw5ztl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:55:00raw30,650원30,700원30,600원30,650원10,427
cmuau688t0gpn10ivggxxlrohstock-5m015760:20260921:14502026-09-21 14:50:00instantevent2026-09-21 15:00:212026-09-21 15:00:21cmuau688q0gpm10ivnwk486qi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:50:00raw30,650원30,700원30,650원30,650원8,098
cmuatzqie0gof10ivw5eg1biustock-5m015760:20260921:14452026-09-21 14:45:00instantevent2026-09-21 14:55:182026-09-21 14:55:18cmuatzqia0goe10iv0v9kwysi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-21 14:45:00raw30,650원30,700원30,600원30,700원11,857
4,901건 중 2,201–2,250← 이전45 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬