Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuddz7ov0k6z10ivtcpc1wp3stock-5m015760:20260923:09402026-09-23 09:40:00instantevent2026-09-23 09:50:182026-09-23 09:50:18cmuddz7or0k6y10ivwm3q1qod1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:40:00raw30,600원30,700원30,600원30,650원5,502
cmuddsry50k5p10ivt1klltdzstock-5m015760:20260923:09352026-09-23 09:35:00instantevent2026-09-23 09:45:182026-09-23 09:45:18cmuddsry10k5o10ivezhbgqya1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:35:00raw30,650원30,675원30,600원30,650원10,822
cmuddmcb70k4h10ivu5gnxtnastock-5m015760:20260923:09302026-09-23 09:30:00instantevent2026-09-23 09:40:172026-09-23 09:40:17cmuddmcb30k4g10ivec73wq4h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:30:00raw30,650원30,700원30,600원30,650원19,951
cmuddfzh50k3910iviae7cqz9stock-5m015760:20260923:09252026-09-23 09:25:00instantevent2026-09-23 09:35:212026-09-23 09:35:21cmuddfzh10k3810iv2ae9sb5c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:25:00raw30,725원30,750원30,650원30,700원17,183
cmudd9l550k1z10ivcvmb3v7ystock-5m015760:20260923:09202026-09-23 09:20:00instantevent2026-09-23 09:30:222026-09-23 09:30:22cmudd9l510k1y10ivez32xy2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:20:00raw30,600원30,750원30,600원30,700원7,983
cmudd31wa0k0n10ivvrf6wdi9stock-5m015760:20260923:09152026-09-23 09:15:00instantevent2026-09-23 09:25:172026-09-23 09:25:17cmudd31w60k0m10ivjdy8soso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:15:00raw30,625원30,700원30,600원30,600원24,960
cmudcwod50jzd10ivt3w7vdjmstock-5m015760:20260923:09102026-09-23 09:10:00instantevent2026-09-23 09:20:202026-09-23 09:20:20cmudcwod10jzc10ivg2uxumdw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:10:00raw30,650원30,700원30,600원30,600원43,487
cmudcq76g0jy510ivzxiqrdz1stock-5m015760:20260923:09052026-09-23 09:05:00instantevent2026-09-23 09:15:182026-09-23 09:15:18cmudcq76c0jy410ivygk0ccrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:05:00raw30,700원30,750원30,600원30,625원34,924
cmudvh16o0mpn10iv6dpr1xksstock015760:202609232026-09-23dayperiod2026-09-23 18:00:032026-09-23 18:00:03cmudvh16l0mpm10ivpstb7z6b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-23 09:00:00raw30,950원30,950원30,150원30,400원1,500,063
cmudcjspf0jwr10iv11p3cltestock-5m015760:20260923:09002026-09-23 09:00:00instantevent2026-09-23 09:10:192026-09-23 09:10:19cmudcjspb0jwq10ivo9qsjmzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:00:00raw30,950원30,950원30,650원30,650원76,468
cmucb1ggr0ju610ivk577andfstock-5m015760:20260922:15302026-09-22 15:30:00instantevent2026-09-22 15:40:182026-09-22 15:40:18cmucb1ggp0ju510iv1evhj0u91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:30:00raw30,900원30,900원30,900원30,900원0
cmucav0pz0jsy10ivts5tezjwstock-5m015760:20260922:15252026-09-22 15:25:00instantevent2026-09-22 15:35:172026-09-22 15:35:17cmucav0pv0jsx10iv46m7h21v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:25:00raw30,900원30,900원30,900원30,900원0
cmucaolqr0jrk10ivxmsvlzqzstock-5m015760:20260922:15202026-09-22 15:20:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolqn0jrj10iv7h1edje61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:20:00raw30,800원30,800원30,800원30,800원0
cmucaolqj0jri10ivwno8b5h5stock-5m015760:20260922:15152026-09-22 15:15:00instantevent2026-09-22 15:30:182026-09-22 15:30:18cmucaolqg0jrh10ivlvat41pn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:15:00raw30,850원30,900원30,800원30,800원10,805
cmucabqs20jp010ivn8v82i19stock-5m015760:20260922:15102026-09-22 15:10:00instantevent2026-09-22 15:20:182026-09-22 15:20:18cmucabqrx0joz10ivbgtad8581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:10:00raw30,850원30,900원30,800원30,850원26,454
cmuca5bde0jnq10ivw9itkq5wstock-5m015760:20260922:15052026-09-22 15:05:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bda0jnp10ivh5xmdc2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:05:00raw30,850원30,900원30,800원30,850원7,854
cmuca5bd60jno10ivf8ltp2ghstock-5m015760:20260922:15002026-09-22 15:00:00instantevent2026-09-22 15:15:182026-09-22 15:15:18cmuca5bd30jnn10ivghfkm8l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 15:00:00raw30,850원30,900원30,850원30,850원12,551
cmuc9sfz30jl810ivv1rkg3bistock-5m015760:20260922:14552026-09-22 14:55:00instantevent2026-09-22 15:05:172026-09-22 15:05:17cmuc9sfz00jl710ivlm8o5itf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:55:00raw30,850원30,900원30,850원30,900원6,985
cmuc9m04p0jjy10iv2tdx2r0ustock-5m015760:20260922:14502026-09-22 14:50:00instantevent2026-09-22 15:00:172026-09-22 15:00:17cmuc9m04m0jjx10ivazarkk7d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:50:00raw30,850원30,900원30,850원30,850원13,484
cmuc9fmew0jiq10iv2bixejqxstock-5m015760:20260922:14452026-09-22 14:45:00instantevent2026-09-22 14:55:192026-09-22 14:55:19cmuc9fmet0jip10iv93lwhqd01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:45:00raw30,850원30,900원30,850원30,850원6,120
cmuc995ix0jhg10ivzpjgxwwxstock-5m015760:20260922:14402026-09-22 14:40:00instantevent2026-09-22 14:50:172026-09-22 14:50:17cmuc995it0jhf10ivsljbxaud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:40:00raw30,850원30,900원30,850원30,900원6,669
cmuc92pwu0jg410ivlrvdl7pvstock-5m015760:20260922:14352026-09-22 14:35:00instantevent2026-09-22 14:45:172026-09-22 14:45:17cmuc92pwr0jg310ivqylkioi81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:35:00raw30,850원30,900원30,850원30,850원6,654
cmuc8wasg0jeq10ivfeny8256stock-5m015760:20260922:14302026-09-22 14:30:00instantevent2026-09-22 14:40:182026-09-22 14:40:18cmuc8wasd0jep10iv1agq814x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:30:00raw30,850원30,900원30,850원30,900원7,837
cmuc8pv220jdk10ivy3x7d0rbstock-5m015760:20260922:14252026-09-22 14:25:00instantevent2026-09-22 14:35:172026-09-22 14:35:17cmuc8pv1z0jdj10ivt0qhx42l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:25:00raw30,850원30,900원30,850원30,850원13,746
cmuc8jfcx0jcc10ivphy6jgvwstock-5m015760:20260922:14202026-09-22 14:20:00instantevent2026-09-22 14:30:172026-09-22 14:30:17cmuc8jfcu0jcb10ivqv61n19y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:20:00raw30,850원30,900원30,850원30,850원16,934
cmuc8d0fm0jb210ivy8yxufj0stock-5m015760:20260922:14152026-09-22 14:15:00instantevent2026-09-22 14:25:182026-09-22 14:25:18cmuc8d0fj0jb110ivcuq9sycu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:15:00raw30,850원30,900원30,850원30,850원11,798
cmuc86knn0j9m10ivi96159fcstock-5m015760:20260922:14102026-09-22 14:10:00instantevent2026-09-22 14:20:172026-09-22 14:20:17cmuc86knk0j9l10iv4ac5wbi91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:10:00raw30,900원30,900원30,850원30,850원11,005
cmuc804yg0j8g10iv0wnq700lstock-5m015760:20260922:14052026-09-22 14:05:00instantevent2026-09-22 14:15:172026-09-22 14:15:17cmuc804yd0j8f10iv71pyvkii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:05:00raw30,850원30,900원30,850원30,850원12,942
cmuc7tq0a0j7610ivfttarmqfstock-5m015760:20260922:14002026-09-22 14:00:00instantevent2026-09-22 14:10:182026-09-22 14:10:18cmuc7tq060j7510ivebib0vqh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 14:00:00raw30,900원31,000원30,850원30,850원19,916
cmuc7naau0j5y10ivnwm4gyz1stock-5m015760:20260922:13552026-09-22 13:55:00instantevent2026-09-22 14:05:182026-09-22 14:05:18cmuc7naap0j5x10ivuq1xeso71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:55:00raw30,950원31,000원30,900원30,900원20,431
cmuc7gwht0j4o10ivetspc2bbstock-5m015760:20260922:13502026-09-22 13:50:00instantevent2026-09-22 14:00:202026-09-22 14:00:20cmuc7gwhp0j4n10ivqs2ewx821
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:50:00raw31,000원31,050원30,950원30,950원22,168
cmuc7ah480j3c10ivmtz9u7zistock-5m015760:20260922:13452026-09-22 13:45:00instantevent2026-09-22 13:55:202026-09-22 13:55:20cmuc7ah440j3b10ivvdez7u2w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:45:00raw31,050원31,050원30,950원31,000원21,722
cmuc7414v0j2410ivx00ulggostock-5m015760:20260922:13402026-09-22 13:40:00instantevent2026-09-22 13:50:192026-09-22 13:50:19cmuc7414r0j2310ivdoh8n21t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:40:00raw31,050원31,100원31,000원31,050원20,322
cmuc6xk4q0j0s10ivv4b65jl8stock-5m015760:20260922:13352026-09-22 13:35:00instantevent2026-09-22 13:45:172026-09-22 13:45:17cmuc6xk4m0j0r10ivhel517zr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:35:00raw31,050원31,200원31,000원31,050원45,982
cmuc6r7wi0izk10iv2e9dlow9stock-5m015760:20260922:13302026-09-22 13:30:00instantevent2026-09-22 13:40:212026-09-22 13:40:21cmuc6r7we0izj10ivkp2da5os1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:30:00raw30,900원31,100원30,900원31,050원31,968
cmuc6kpuz0iya10ivibi9y572stock-5m015760:20260922:13252026-09-22 13:25:00instantevent2026-09-22 13:35:182026-09-22 13:35:18cmuc6kpuv0iy910ivtjcf3h951
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:25:00raw30,900원31,000원30,850원30,900원24,105
cmuc6edv70ix010iv69hflonfstock-5m015760:20260922:13202026-09-22 13:20:00instantevent2026-09-22 13:30:232026-09-22 13:30:23cmuc6edv30iwz10iv19nb9s5t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:20:00raw30,850원30,900원30,850원30,850원7,546
cmuc67u300ivm10iveiltvgb4stock-5m015760:20260922:13152026-09-22 13:15:00instantevent2026-09-22 13:25:172026-09-22 13:25:17cmuc67u2v0ivl10ivoffgnumv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:15:00raw30,850원30,900원30,850원30,850원7,932
cmuc61f270iug10ivn56gs31ostock-5m015760:20260922:13102026-09-22 13:10:00instantevent2026-09-22 13:20:182026-09-22 13:20:18cmuc61f240iuf10ivqezbgg111
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:10:00raw30,850원30,900원30,850원30,850원5,252
cmuc5v2xe0it610ivv3ksvnsnstock-5m015760:20260922:13052026-09-22 13:05:00instantevent2026-09-22 13:15:222026-09-22 13:15:22cmuc5v2xa0it510ivbnl2khvs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:05:00raw30,900원30,950원30,850원30,900원11,020
cmuc5ojop0irs10iv0toxrcrsstock-5m015760:20260922:13002026-09-22 13:00:00instantevent2026-09-22 13:10:172026-09-22 13:10:17cmuc5ojol0irr10ivgo831ifu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 13:00:00raw30,850원30,950원30,850원30,950원23,367
cmuc5i5770iqi10ivxk897e12stock-5m015760:20260922:12552026-09-22 12:55:00instantevent2026-09-22 13:05:182026-09-22 13:05:18cmuc5i5740iqh10iv47szm2151
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:55:00raw30,850원30,900원30,850원30,850원7,200
cmuc5bpfz0ip810ivyp0qqrzcstock-5m015760:20260922:12502026-09-22 12:50:00instantevent2026-09-22 13:00:182026-09-22 13:00:18cmuc5bpfw0ip710ivfkjr6z0u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:50:00raw30,850원30,900원30,850원30,850원8,704
cmuc559910iny10ivk7xp34phstock-5m015760:20260922:12452026-09-22 12:45:00instantevent2026-09-22 12:55:172026-09-22 12:55:17cmuc5598x0inx10iv3ekcdh751
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:45:00raw30,900원30,900원30,850원30,850원6,777
cmuc4yxj80ims10ivwhg0iqf8stock-5m015760:20260922:12402026-09-22 12:40:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxj50imr10iv1gig3fch1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:40:00raw30,850원30,900원30,850원30,900원5,899
cmuc4yxj00imq10ivu3mlllgustock-5m015760:20260922:12352026-09-22 12:35:00instantevent2026-09-22 12:50:222026-09-22 12:50:22cmuc4yxix0imp10ivgs01p1ri1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:35:00raw30,850원30,900원30,850원30,850원4,706
cmuc4lzrd0ik410ivx19oarywstock-5m015760:20260922:12302026-09-22 12:30:00instantevent2026-09-22 12:40:182026-09-22 12:40:18cmuc4lzr90ik310ivh8rwttyd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:30:00raw30,800원30,900원30,800원30,850원8,149
cmuc4flpt0iiw10ivsgbvnkn3stock-5m015760:20260922:12252026-09-22 12:25:00instantevent2026-09-22 12:35:202026-09-22 12:35:20cmuc4flpq0iiv10iv1hqac2jr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:25:00raw30,800원30,900원30,800원30,850원6,337
cmuc497d80ihm10ivgnp9wmavstock-5m015760:20260922:12202026-09-22 12:20:00instantevent2026-09-22 12:30:222026-09-22 12:30:22cmuc497d50ihl10ivxzg7frqn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:20:00raw30,800원30,850원30,800원30,800원7,065
cmuc42olb0iga10ivx15ircfkstock-5m015760:20260922:12152026-09-22 12:15:00instantevent2026-09-22 12:25:172026-09-22 12:25:17cmuc42ol80ig910ivfxvt2ofx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-22 12:15:00raw30,825원30,850원30,800원30,800원10,123
4,901건 중 2,151–2,200← 이전44 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬