Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspcla9u004s0zfs6kuuhcjrstock-5m015760:20260812:09152026-08-12 09:15:00instantevent2026-08-12 09:25:182026-08-12 09:25:18cmspcla9q004r0zfslk4kilb21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:15:00raw35,600원35,750원35,450원35,700원44,569
cmspceuiy003m0zfsn8ovs14istock-5m015760:20260812:09102026-08-12 09:10:00instantevent2026-08-12 09:20:182026-08-12 09:20:18cmspceuit003l0zfso9pfmlvb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:10:00raw35,350원35,700원35,300원35,550원35,351
cmspc8etv002e0zfskv50dqzcstock-5m015760:20260812:09052026-08-12 09:05:00instantevent2026-08-12 09:15:172026-08-12 09:15:17cmspc8etq002d0zfskx54j9e91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:05:00raw35,450원35,550원35,300원35,300원26,095
cmspuz8pn02ty0zfsy551v5wistock015760:202608122026-08-12dayperiod2026-08-12 18:00:022026-08-12 18:00:02cmspuz8pj02tx0zfs9letpu9w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-12 09:00:00raw35,450원36,200원35,300원35,450원1,325,199
cmspc1zd200120zfsam6h6rzistock-5m015760:20260812:09002026-08-12 09:00:00instantevent2026-08-12 09:10:172026-08-12 09:10:17cmspc1zcx00110zfsy7vrypsn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:00:00raw35,450원35,950원35,400원35,450원91,667
cmsoajoqq02so0zckryy1bc4dstock-5m015760:20260811:15302026-08-11 15:30:00instantevent2026-08-11 15:40:182026-08-11 15:40:18cmsoajoql02sn0zck6pg3wc3z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:30:00raw35,250원35,250원35,250원35,250원0
cmsoad92x02rk0zckeo9g1avwstock-5m015760:20260811:15252026-08-11 15:25:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad92t02rj0zck43he5xy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:25:00raw35,250원35,250원35,250원35,250원0
cmsoad92o02ri0zckhm3cisl5stock-5m015760:20260811:15202026-08-11 15:20:00instantevent2026-08-11 15:35:182026-08-11 15:35:18cmsoad92i02rh0zckq1z0rgx11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:20:00raw35,250원35,250원35,250원35,250원0
cmsoa0dlt02oq0zckave8o3btstock-5m015760:20260811:15152026-08-11 15:15:00instantevent2026-08-11 15:25:172026-08-11 15:25:17cmsoa0dln02op0zck6gv3laql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:15:00raw35,200원35,350원35,200원35,300원13,104
cmso9tyos02ni0zck1t4uzwx1stock-5m015760:20260811:15102026-08-11 15:10:00instantevent2026-08-11 15:20:182026-08-11 15:20:18cmso9tyon02nh0zckjkoql05q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:10:00raw35,250원35,300원35,150원35,200원13,201
cmso9nj1s02me0zckq4p1llnystock-5m015760:20260811:15052026-08-11 15:05:00instantevent2026-08-11 15:15:182026-08-11 15:15:18cmso9nj1j02md0zckbbew43mt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:05:00raw35,300원35,300원35,200원35,250원15,280
cmso9h3a602l20zckp211l1pwstock-5m015760:20260811:15002026-08-11 15:00:00instantevent2026-08-11 15:10:172026-08-11 15:10:17cmso9h3a102l10zcknhvyq3721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 15:00:00raw35,250원35,300원35,250원35,300원11,231
cmso9aow502js0zck7x53tjwastock-5m015760:20260811:14552026-08-11 14:55:00instantevent2026-08-11 15:05:192026-08-11 15:05:19cmso9aovf02jr0zck9ghthahh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:55:00raw35,200원35,300원35,200원35,250원17,037
cmso948nv02ig0zckcpkq9lxbstock-5m015760:20260811:14502026-08-11 14:50:00instantevent2026-08-11 15:00:182026-08-11 15:00:18cmso948nq02if0zckc63ar11l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:50:00raw35,200원35,300원35,200원35,200원20,000
cmso8xswx02h80zckr3rxoey8stock-5m015760:20260811:14452026-08-11 14:45:00instantevent2026-08-11 14:55:172026-08-11 14:55:17cmso8xsws02h70zckzu2esid31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:45:00raw35,300원35,400원35,200원35,200원28,711
cmso8rd8v02g20zck54t6cop2stock-5m015760:20260811:14402026-08-11 14:40:00instantevent2026-08-11 14:50:172026-08-11 14:50:17cmso8rd8o02g10zckvlh5i71v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:40:00raw35,350원35,400원35,300원35,300원17,095
cmso8kyb702eo0zckxpqmuyyjstock-5m015760:20260811:14352026-08-11 14:35:00instantevent2026-08-11 14:45:182026-08-11 14:45:18cmso8kyb002en0zckpa08fabl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:35:00raw35,350원35,400원35,300원35,350원14,825
cmso8eitd02da0zck7fekxf14stock-5m015760:20260811:14302026-08-11 14:30:00instantevent2026-08-11 14:40:182026-08-11 14:40:18cmso8eit902d90zck33q6b1oc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:30:00raw35,350원35,400원35,300원35,350원10,894
cmso882tz02c40zcksavll62rstock-5m015760:20260811:14252026-08-11 14:25:00instantevent2026-08-11 14:35:172026-08-11 14:35:17cmso882tt02c30zckyaew1j881
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:25:00raw35,400원35,450원35,350원35,350원13,172
cmso81peg02aw0zck45z6hngzstock-5m015760:20260811:14202026-08-11 14:20:00instantevent2026-08-11 14:30:202026-08-11 14:30:20cmso81pea02av0zckd3i2ww1o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:20:00raw35,450원35,500원35,400원35,450원10,481
cmso7v894029m0zckdw63qc83stock-5m015760:20260811:14152026-08-11 14:15:00instantevent2026-08-11 14:25:182026-08-11 14:25:18cmso7v88z029l0zck9tyagwvn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:15:00raw35,400원35,450원35,350원35,450원10,094
cmso7oshy028a0zckjucknwgostock-5m015760:20260811:14102026-08-11 14:10:00instantevent2026-08-11 14:20:172026-08-11 14:20:17cmso7oshp02890zckxv13f5a91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:10:00raw35,450원35,500원35,400원35,450원14,013
cmso7idkl026y0zcksy1nd5b6stock-5m015760:20260811:14052026-08-11 14:05:00instantevent2026-08-11 14:15:182026-08-11 14:15:18cmso7idkg026x0zckkoyrxy0c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:05:00raw35,400원35,450원35,400원35,450원10,180
cmso7bxu3025q0zckdgg6ly7qstock-5m015760:20260811:14002026-08-11 14:00:00instantevent2026-08-11 14:10:182026-08-11 14:10:18cmso7bxty025p0zckdo86az9b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 14:00:00raw35,350원35,450원35,350원35,400원13,079
cmso75i4s024k0zck8bpg7wwzstock-5m015760:20260811:13552026-08-11 13:55:00instantevent2026-08-11 14:05:172026-08-11 14:05:17cmso75i4n024j0zckzigfc13c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:55:00raw35,450원35,450원35,300원35,350원11,125
cmso6z2fk02380zckejwvyb0tstock-5m015760:20260811:13502026-08-11 13:50:00instantevent2026-08-11 14:00:172026-08-11 14:00:17cmso6z2ff02370zcka33w47zd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:50:00raw35,450원35,500원35,350원35,450원9,919
cmso6snh4021w0zckc91peizhstock-5m015760:20260811:13452026-08-11 13:45:00instantevent2026-08-11 13:55:182026-08-11 13:55:18cmso6sngz021v0zck35g1k9qy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:45:00raw35,450원35,500원35,400원35,450원7,148
cmso6m7sm020o0zckznzfda9fstock-5m015760:20260811:13402026-08-11 13:40:00instantevent2026-08-11 13:50:172026-08-11 13:50:17cmso6m7sh020n0zckb6tiqabh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:40:00raw35,400원35,450원35,400원35,450원8,144
cmso6fs2p01zc0zck4us4wysxstock-5m015760:20260811:13352026-08-11 13:35:00instantevent2026-08-11 13:45:172026-08-11 13:45:17cmso6fs2j01zb0zckpmxd5mli1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:35:00raw35,450원35,450원35,400원35,400원5,855
cmso69d5301y20zck3lla5fojstock-5m015760:20260811:13302026-08-11 13:30:00instantevent2026-08-11 13:40:182026-08-11 13:40:18cmso69d4z01y10zckb72kyhb21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:30:00raw35,450원35,500원35,400원35,450원11,538
cmso62xen01wm0zck4lebaoh8stock-5m015760:20260811:13252026-08-11 13:25:00instantevent2026-08-11 13:35:182026-08-11 13:35:18cmso62xeg01wl0zck0nf3oh4e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:25:00raw35,425원35,500원35,400원35,450원7,855
cmso5whph01vg0zcka5colrsustock-5m015760:20260811:13202026-08-11 13:20:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whpc01vf0zckiz83c3hl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:20:00raw35,400원35,450원35,400원35,450원7,091
cmso5whp601ve0zckvo58mdqtstock-5m015760:20260811:13152026-08-11 13:15:00instantevent2026-08-11 13:30:172026-08-11 13:30:17cmso5whp201vd0zckwgysuk141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:15:00raw35,400원35,450원35,350원35,400원7,276
cmso5jn3001sy0zckpbpj9yzgstock-5m015760:20260811:13102026-08-11 13:10:00instantevent2026-08-11 13:20:182026-08-11 13:20:18cmso5jn2v01sx0zckmz09k5t31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:10:00raw35,350원35,450원35,350원35,400원9,560
cmso5d7cz01rs0zckyod3aqeestock-5m015760:20260811:13052026-08-11 13:05:00instantevent2026-08-11 13:15:172026-08-11 13:15:17cmso5d7cv01rr0zckzo5tbarh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:05:00raw35,450원35,450원35,350원35,350원5,640
cmso56rmm01qg0zckj5qstoxlstock-5m015760:20260811:13002026-08-11 13:00:00instantevent2026-08-11 13:10:172026-08-11 13:10:17cmso56rmf01qf0zck4nj9mm3c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 13:00:00raw35,525원35,550원35,400원35,450원12,046
cmso50cpq01p80zckxaif5k6cstock-5m015760:20260811:12552026-08-11 12:55:00instantevent2026-08-11 13:05:182026-08-11 13:05:18cmso50cpk01p70zckium77jmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:55:00raw35,450원35,550원35,450원35,500원9,435
cmso4twzp01nu0zckdlc68c0xstock-5m015760:20260811:12502026-08-11 12:50:00instantevent2026-08-11 13:00:172026-08-11 13:00:17cmso4twzl01nt0zckh7vtp0it1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:50:00raw35,450원35,500원35,450원35,500원7,676
cmso4nh9701mi0zck3fesovc6stock-5m015760:20260811:12452026-08-11 12:45:00instantevent2026-08-11 12:55:172026-08-11 12:55:17cmso4nh9401mh0zck1bxu25mx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:45:00raw35,450원35,500원35,450원35,450원3,197
cmso4h2gu01lc0zck5go0cbngstock-5m015760:20260811:12402026-08-11 12:40:00instantevent2026-08-11 12:50:182026-08-11 12:50:18cmso4h2gq01lb0zckin66ylr11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:40:00raw35,450원35,500원35,400원35,450원9,389
cmso4amly01jy0zck94bhtld9stock-5m015760:20260811:12352026-08-11 12:35:00instantevent2026-08-11 12:45:182026-08-11 12:45:18cmso4amls01jx0zckh1fle6bj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:35:00raw35,450원35,500원35,450원35,450원2,249
cmso4471g01io0zckzps7rsk9stock-5m015760:20260811:12302026-08-11 12:30:00instantevent2026-08-11 12:40:172026-08-11 12:40:17cmso4471901in0zck0jaiwpsi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:30:00raw35,500원35,550원35,450원35,500원8,637
cmso3xryy01he0zck5xwrhmlvstock-5m015760:20260811:12252026-08-11 12:25:00instantevent2026-08-11 12:35:182026-08-11 12:35:18cmso3xryp01hd0zckjunqv9481
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:25:00raw35,500원35,575원35,450원35,500원9,687
cmso3rc9601g60zckgoyjw8knstock-5m015760:20260811:12202026-08-11 12:20:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc9101g50zckjg0mtarq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:20:00raw35,450원35,500원35,400원35,500원5,071
cmso3rc8v01g40zcke1y7t08xstock-5m015760:20260811:12152026-08-11 12:15:00instantevent2026-08-11 12:30:182026-08-11 12:30:18cmso3rc8r01g30zckxubwedpd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:15:00raw35,350원35,500원35,300원35,450원7,772
cmso3egyp01dm0zckaetr6drgstock-5m015760:20260811:12102026-08-11 12:10:00instantevent2026-08-11 12:20:172026-08-11 12:20:17cmso3egyj01dl0zckj0dvt18v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:10:00raw35,300원35,400원35,250원35,350원15,018
cmso381w701ca0zck6dknthgqstock-5m015760:20260811:12052026-08-11 12:05:00instantevent2026-08-11 12:15:182026-08-11 12:15:18cmso381w301c90zckll3yu1jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:05:00raw35,300원35,350원35,250원35,300원5,771
cmso31man01b00zckrlti35cnstock-5m015760:20260811:12002026-08-11 12:00:00instantevent2026-08-11 12:10:182026-08-11 12:10:18cmso31mag01az0zckf29ibauf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 12:00:00raw35,300원35,350원35,250원35,350원5,542
cmso2v6hb019s0zcknmegp1l8stock-5m015760:20260811:11552026-08-11 11:55:00instantevent2026-08-11 12:05:172026-08-11 12:05:17cmso2v6h8019r0zckh8fno5ai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:55:00raw35,400원35,400원35,250원35,250원9,864
cmso2osy7018k0zck6lh3fgh3stock-5m015760:20260811:11502026-08-11 11:50:00instantevent2026-08-11 12:00:202026-08-11 12:00:20cmso2osy2018j0zckocjop5be1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-11 11:50:00raw35,350원35,450원35,350원35,400원10,679
2,483건 중 2,151–2,200← 이전44 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬