Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmudmwsu20lyz10iveqtxan39stock-5m015760:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsty0lyy10iv98kge9wt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:50:00raw30,200원30,250원30,200원30,200원30,317
cmudmq9wc0lxn10ivq3qbnehxstock-5m015760:20260923:13452026-09-23 13:45:00instantevent2026-09-23 13:55:172026-09-23 13:55:17cmudmq9w80lxm10ivkmxlz26t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:45:00raw30,150원30,250원30,150원30,200원72,983
cmudmjv900lwd10ivebyefaeostock-5m015760:20260923:13402026-09-23 13:40:00instantevent2026-09-23 13:50:182026-09-23 13:50:18cmudmjv8x0lwc10ivbk5n3c0w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:40:00raw30,275원30,300원30,150원30,150원75,393
cmudmdf500lv310iv9i5921tfstock-5m015760:20260923:13352026-09-23 13:35:00instantevent2026-09-23 13:45:182026-09-23 13:45:18cmudmdf4w0lv210iv4cuazzkd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:35:00raw30,250원30,350원30,250원30,250원21,347
cmudm707c0ltt10ivw5idkjyrstock-5m015760:20260923:13302026-09-23 13:30:00instantevent2026-09-23 13:40:182026-09-23 13:40:18cmudm70780lts10iverhoydwk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:30:00raw30,300원30,350원30,250원30,300원24,434
cmudm0jyy0lsh10ivdte5813cstock-5m015760:20260923:13252026-09-23 13:25:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jyp0lsg10iv962wtxrh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:25:00raw30,350원30,350원30,250원30,250원66,938
cmudm0jyh0lsf10ivckar5bfistock-5m015760:20260923:13202026-09-23 13:20:00instantevent2026-09-23 13:35:172026-09-23 13:35:17cmudm0jyd0lse10ivk0jq14871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:20:00raw30,400원30,400원30,300원30,300원27,559
cmudlnozt0lq110ivdnhdyoohstock-5m015760:20260923:13152026-09-23 13:15:00instantevent2026-09-23 13:25:172026-09-23 13:25:17cmudlnozp0lq010iv7p6nktsw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:15:00raw30,350원30,425원30,350원30,350원8,011
cmudlh9di0lor10ivf78jfie4stock-5m015760:20260923:13102026-09-23 13:10:00instantevent2026-09-23 13:20:172026-09-23 13:20:17cmudlh9df0loq10iv57llfhdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:10:00raw30,350원30,400원30,350원30,350원2,963
cmudlavu60lnh10ivf98s0r6jstock-5m015760:20260923:13052026-09-23 13:05:00instantevent2026-09-23 13:15:202026-09-23 13:15:20cmudlavu20lng10ivk8y7twk21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:05:00raw30,400원30,400원30,350원30,350원6,506
cmudl4far0lm510ivh6ks94kcstock-5m015760:20260923:13002026-09-23 13:00:00instantevent2026-09-23 13:10:182026-09-23 13:10:18cmudl4fao0lm410iv053040pp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:00:00raw30,350원30,400원30,350원30,350원1,611
cmudkxz5g0lkv10ivd82gmktsstock-5m015760:20260923:12552026-09-23 12:55:00instantevent2026-09-23 13:05:182026-09-23 13:05:18cmudkxz5d0lku10ivpjm4foma1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:55:00raw30,350원30,400원30,350원30,350원1,350
cmudkrkvq0ljh10ivf73qowjxstock-5m015760:20260923:12502026-09-23 12:50:00instantevent2026-09-23 13:00:192026-09-23 13:00:19cmudkrkvn0ljg10iv0sul4qxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:50:00raw30,350원30,400원30,350원30,350원1,018
cmudkl4nl0lib10ivekz0dqgmstock-5m015760:20260923:12452026-09-23 12:45:00instantevent2026-09-23 12:55:182026-09-23 12:55:18cmudkl4ni0lia10ivu64tsh2b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:45:00raw30,350원30,400원30,350원30,350원3,252
cmudkeoph0lgz10ivroou778istock-5m015760:20260923:12402026-09-23 12:40:00instantevent2026-09-23 12:50:182026-09-23 12:50:18cmudkeope0lgy10ivdyegbrzv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:40:00raw30,350원30,400원30,350원30,350원5,736
cmudk89hs0lfp10ivycw0q70sstock-5m015760:20260923:12352026-09-23 12:35:00instantevent2026-09-23 12:45:182026-09-23 12:45:18cmudk89hp0lfo10ivu6jkn4n61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:35:00raw30,350원30,400원30,300원30,350원30,092
cmudk1un50lef10ivajtrm1mestock-5m015760:20260923:12302026-09-23 12:30:00instantevent2026-09-23 12:40:192026-09-23 12:40:19cmudk1un20lee10ivda2qbwtn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:30:00raw30,300원30,350원30,300원30,325원1,998
cmudjve4l0ld710ivxsmhmuanstock-5m015760:20260923:12252026-09-23 12:25:00instantevent2026-09-23 12:35:172026-09-23 12:35:17cmudjve4i0ld610ivoh6utnr31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:25:00raw30,350원30,350원30,300원30,350원2,386
cmudjoz3g0lbt10ivl9p1htthstock-5m015760:20260923:12202026-09-23 12:20:00instantevent2026-09-23 12:30:182026-09-23 12:30:18cmudjoz3d0lbs10ivngxcbsy61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:20:00raw30,300원30,350원30,300원30,300원1,664
cmudjijdt0lap10iv6xx855kxstock-5m015760:20260923:12152026-09-23 12:15:00instantevent2026-09-23 12:25:182026-09-23 12:25:18cmudjijdp0lao10ivhb2fbm4i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:15:00raw30,325원30,350원30,300원30,350원3,234
cmudjc3pk0l9f10iv967eayg4stock-5m015760:20260923:12102026-09-23 12:10:00instantevent2026-09-23 12:20:172026-09-23 12:20:17cmudjc3ph0l9e10ivmy2mu4vj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:10:00raw30,350원30,350원30,300원30,350원7,883
cmudj5ock0l8310iv2b4uct9kstock-5m015760:20260923:12052026-09-23 12:05:00instantevent2026-09-23 12:15:182026-09-23 12:15:18cmudj5och0l8210iv7ry4cek81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:05:00raw30,300원30,350원30,300원30,350원842
cmudiz94r0l6t10ivs9gp2pbxstock-5m015760:20260923:12002026-09-23 12:00:00instantevent2026-09-23 12:10:182026-09-23 12:10:18cmudiz94o0l6s10ivrq6lokmn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 12:00:00raw30,350원30,350원30,300원30,300원6,502
cmudisub00l5j10ivua5apnp0stock-5m015760:20260923:11552026-09-23 11:55:00instantevent2026-09-23 12:05:192026-09-23 12:05:19cmudisuav0l5i10iv9sbtmh5t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:55:00raw30,350원30,400원30,300원30,300원17,362
cmudimeb50l4910iv33rd9ln8stock-5m015760:20260923:11502026-09-23 11:50:00instantevent2026-09-23 12:00:182026-09-23 12:00:18cmudimeaw0l4810ivgaugurf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:50:00raw30,350원30,400원30,350원30,350원1,029
cmudifyki0l2z10iv409ulkchstock-5m015760:20260923:11452026-09-23 11:45:00instantevent2026-09-23 11:55:182026-09-23 11:55:18cmudifyke0l2y10ivf9uiirrk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:45:00raw30,350원30,400원30,300원30,350원4,708
cmudi9iww0l1p10ivw7swj3cistock-5m015760:20260923:11402026-09-23 11:40:00instantevent2026-09-23 11:50:172026-09-23 11:50:17cmudi9iws0l1o10ivzwursywg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:40:00raw30,300원30,400원30,300원30,350원8,338
cmudi334x0l0h10ivihy1hum8stock-5m015760:20260923:11352026-09-23 11:35:00instantevent2026-09-23 11:45:172026-09-23 11:45:17cmudi334t0l0g10ivpu5ziu5z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:35:00raw30,300원30,350원30,300원30,350원8,038
cmudhwp400kz510ivlzahpo3hstock-5m015760:20260923:11302026-09-23 11:30:00instantevent2026-09-23 11:40:192026-09-23 11:40:19cmudhwp3x0kz410iv0ixrihvu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:30:00raw30,350원30,350원30,300원30,350원1,941
cmudhq8h30kxx10ivlhfp90postock-5m015760:20260923:11252026-09-23 11:25:00instantevent2026-09-23 11:35:172026-09-23 11:35:17cmudhq8gz0kxw10ivhzp2jr891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:25:00raw30,350원30,350원30,300원30,350원1,214
cmudhjssf0kwj10ivkpt701xmstock-5m015760:20260923:11202026-09-23 11:20:00instantevent2026-09-23 11:30:172026-09-23 11:30:17cmudhjssc0kwi10ivggemgjay1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:20:00raw30,350원30,350원30,300원30,300원3,018
cmudhddt30kv910ivrh4dyxt1stock-5m015760:20260923:11152026-09-23 11:15:00instantevent2026-09-23 11:25:182026-09-23 11:25:18cmudhddsz0kv810ive1av0i8g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:15:00raw30,400원30,400원30,300원30,300원10,700
cmudh6y2r0ku310iv21panbumstock-5m015760:20260923:11102026-09-23 11:10:00instantevent2026-09-23 11:20:182026-09-23 11:20:18cmudh6y2n0ku210ivszdac2jp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:10:00raw30,450원30,450원30,350원30,375원15,135
cmudh0joc0kst10ivgfoc6tfkstock-5m015760:20260923:11052026-09-23 11:05:00instantevent2026-09-23 11:15:192026-09-23 11:15:19cmudh0jo80kss10ivw5vssr6n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:05:00raw30,400원30,450원30,400원30,400원11,372
cmudgu4do0krj10iv8z6ts63hstock-5m015760:20260923:11002026-09-23 11:00:00instantevent2026-09-23 11:10:192026-09-23 11:10:19cmudgu4dk0kri10iv72czfvdi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 11:00:00raw30,350원30,450원30,350원30,400원23,258
cmudgnnov0kq510ivb4bh83gzstock-5m015760:20260923:10552026-09-23 10:55:00instantevent2026-09-23 11:05:182026-09-23 11:05:18cmudgnnor0kq410iv2rny66dq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:55:00raw30,325원30,400원30,300원30,400원6,800
cmudgh8nm0kor10ivffion075stock-5m015760:20260923:10502026-09-23 10:50:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8ni0koq10iv8gj1cb5r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:50:00raw30,350원30,350원30,300원30,350원11,928
cmudgh8nd0kop10ivv3yedu2mstock-5m015760:20260923:10452026-09-23 10:45:00instantevent2026-09-23 11:00:182026-09-23 11:00:18cmudgh8n90koo10iv0oxyonix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:45:00raw30,400원30,400원30,300원30,350원26,858
cmudg4dbs0kmb10ivjn8yg6c0stock-5m015760:20260923:10402026-09-23 10:40:00instantevent2026-09-23 10:50:182026-09-23 10:50:18cmudg4dbo0kma10ivjzi7ifvx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:40:00raw30,425원30,450원30,350원30,400원20,709
cmudfxxor0kl510ivnt9qdbi5stock-5m015760:20260923:10352026-09-23 10:35:00instantevent2026-09-23 10:45:182026-09-23 10:45:18cmudfxxon0kl410ivx8r78s1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:35:00raw30,425원30,450원30,400원30,450원3,855
cmudfrht80kjv10iv071di5rqstock-5m015760:20260923:10302026-09-23 10:30:00instantevent2026-09-23 10:40:172026-09-23 10:40:17cmudfrht40kju10iv94q9lhni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:30:00raw30,500원30,550원30,400원30,400원23,495
cmudfl2w00kij10ivm7d1mm9astock-5m015760:20260923:10252026-09-23 10:25:00instantevent2026-09-23 10:35:182026-09-23 10:35:18cmudfl2vw0kii10ivj34xfmjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:25:00raw30,550원30,600원30,450원30,500원50,613
cmudfen4m0kh710ivkezm751estock-5m015760:20260923:10202026-09-23 10:20:00instantevent2026-09-23 10:30:172026-09-23 10:30:17cmudfen4i0kh610ivureddq131
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:20:00raw30,525원30,575원30,500원30,550원5,137
cmudf87g60kfz10ivre5wiyafstock-5m015760:20260923:10152026-09-23 10:15:00instantevent2026-09-23 10:25:172026-09-23 10:25:17cmudf87g30kfy10iv9r3jgfcc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:15:00raw30,550원30,600원30,500원30,550원12,692
cmudf1sga0ker10ivnzoba0lrstock-5m015760:20260923:10102026-09-23 10:10:00instantevent2026-09-23 10:20:182026-09-23 10:20:18cmudf1sg60keq10ivhk5he0qr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:10:00raw30,550원30,600원30,500원30,550원8,306
cmudevcqv0kdh10ivt8auvay1stock-5m015760:20260923:10052026-09-23 10:05:00instantevent2026-09-23 10:15:172026-09-23 10:15:17cmudevcqs0kdg10iv6d2lad2y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:05:00raw30,550원30,600원30,500원30,600원9,698
cmudeox2w0kc710ivywncegalstock-5m015760:20260923:10002026-09-23 10:00:00instantevent2026-09-23 10:10:172026-09-23 10:10:17cmudeox2r0kc610iv3adi03nv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 10:00:00raw30,550원30,600원30,500원30,600원12,232
cmudeiihp0kax10iv4rtartlzstock-5m015760:20260923:09552026-09-23 09:55:00instantevent2026-09-23 10:05:182026-09-23 10:05:18cmudeiihk0kaw10ivapqcdge41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:55:00raw30,650원30,650원30,500원30,550원43,779
cmudec3yg0k9l10ivpzh62thestock-5m015760:20260923:09502026-09-23 09:50:00instantevent2026-09-23 10:00:202026-09-23 10:00:20cmudec3yc0k9k10ivmydvw00v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:50:00raw30,600원30,650원30,575원30,600원6,133
cmude5mq80k8d10ivq84dn5vxstock-5m015760:20260923:09452026-09-23 09:45:00instantevent2026-09-23 09:55:172026-09-23 09:55:17cmude5mq40k8c10ivburd7raw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 09:45:00raw30,700원30,700원30,550원30,600원31,962
4,901건 중 2,101–2,150← 이전43 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬