Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmspliu3q01wu0zfs4pkwjoibstock-5m015760:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu3n01wt0zfsn1s7e7ru1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:25:00raw35,400원35,500원35,400원35,450원15,076
cmsplccin01vk0zfs8zyppcggstock-5m015760:20260812:13202026-08-12 13:20:00instantevent2026-08-12 13:30:172026-08-12 13:30:17cmsplccij01vj0zfsm5sem15e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:20:00raw35,400원35,500원35,400원35,400원22,493
cmspl606k01u80zfs1h6defkostock-5m015760:20260812:13152026-08-12 13:15:00instantevent2026-08-12 13:25:222026-08-12 13:25:22cmspl606901u70zfs5y9d0vm71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:15:00raw35,450원35,500원35,400원35,400원7,390
cmspkzho601sy0zfsb2evu8jwstock-5m015760:20260812:13102026-08-12 13:10:00instantevent2026-08-12 13:20:182026-08-12 13:20:18cmspkzho201sx0zfs243tyemj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:10:00raw35,450원35,500원35,400원35,450원27,797
cmspkt5dk01rq0zfsrtltovc2stock-5m015760:20260812:13052026-08-12 13:05:00instantevent2026-08-12 13:15:222026-08-12 13:15:22cmspkt5dh01rp0zfsk4nrmkx11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:05:00raw35,400원35,450원35,400원35,400원11,733
cmspkmm9g01qi0zfs48bfy45astock-5m015760:20260812:13002026-08-12 13:00:00instantevent2026-08-12 13:10:172026-08-12 13:10:17cmspkmm9c01qh0zfs1qfbo6nc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:00:00raw35,500원35,550원35,400원35,400원26,561
cmspkga5t01p40zfs8dwnvpx2stock-5m015760:20260812:12552026-08-12 12:55:00instantevent2026-08-12 13:05:212026-08-12 13:05:21cmspkga5q01p30zfspdsr1jwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:55:00raw35,525원35,550원35,500원35,500원10,639
cmspk9rjg01ny0zfsj5nqvotfstock-5m015760:20260812:12502026-08-12 12:50:00instantevent2026-08-12 13:00:172026-08-12 13:00:17cmspk9rjc01nx0zfshn36ssr51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:50:00raw35,600원35,650원35,500원35,550원17,985
cmspk3fch01mo0zfswp7gmbn9stock-5m015760:20260812:12452026-08-12 12:45:00instantevent2026-08-12 12:55:222026-08-12 12:55:22cmspk3fcd01mn0zfs0pl3kfcj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:45:00raw35,625원35,650원35,600원35,650원4,134
cmspjwz0301lc0zfsoezfy9dbstock-5m015760:20260812:12402026-08-12 12:40:00instantevent2026-08-12 12:50:202026-08-12 12:50:20cmspjwyzz01lb0zfs1b4de9ae1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:40:00raw35,700원35,750원35,600원35,600원12,303
cmspjqh7401k00zfsxoeh37rnstock-5m015760:20260812:12352026-08-12 12:35:00instantevent2026-08-12 12:45:172026-08-12 12:45:17cmspjqh7101jz0zfsfttnijue1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:35:00raw35,700원35,750원35,700원35,725원3,849
cmspjk1ew01iq0zfss1uccez4stock-5m015760:20260812:12302026-08-12 12:30:00instantevent2026-08-12 12:40:172026-08-12 12:40:17cmspjk1es01ip0zfs4dw5zkj41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:30:00raw35,800원35,850원35,700원35,700원11,685
cmspjdodj01hi0zfs3o0o5bq6stock-5m015760:20260812:12252026-08-12 12:25:00instantevent2026-08-12 12:35:202026-08-12 12:35:20cmspjdodg01hh0zfsf9sqiwfl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:25:00raw35,800원35,850원35,750원35,800원7,730
cmspj78rc01ga0zfsi4qgu1ocstock-5m015760:20260812:12202026-08-12 12:20:00instantevent2026-08-12 12:30:202026-08-12 12:30:20cmspj78r901g90zfs4vltugd01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:20:00raw35,750원35,850원35,750원35,800원11,510
cmspj0r7f01eo0zfsttmaqd27stock-5m015760:20260812:12152026-08-12 12:15:00instantevent2026-08-12 12:25:172026-08-12 12:25:17cmspj0r7b01en0zfsjhjq1jgy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:15:00raw35,650원35,800원35,650원35,750원9,181
cmspiucdz01dq0zfsefionvyvstock-5m015760:20260812:12102026-08-12 12:10:00instantevent2026-08-12 12:20:182026-08-12 12:20:18cmspiucdv01dp0zfs0f37dpug1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:10:00raw35,675원35,700원35,650원35,650원5,562
cmspinwcq01ca0zfsgzjx01hgstock-5m015760:20260812:12052026-08-12 12:05:00instantevent2026-08-12 12:15:182026-08-12 12:15:18cmspinwcm01c90zfs4ii2u3lw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:05:00raw35,650원35,750원35,550원35,700원36,704
cmspihgre01b40zfsuos8q9fhstock-5m015760:20260812:12002026-08-12 12:00:00instantevent2026-08-12 12:10:172026-08-12 12:10:17cmspihgra01b30zfsfswjqyaz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 12:00:00raw35,700원35,725원35,600원35,650원39,780
cmspib1nd019s0zfst9zjm1e3stock-5m015760:20260812:11552026-08-12 11:55:00instantevent2026-08-12 12:05:182026-08-12 12:05:18cmspib1n9019r0zfsg73uu4h71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:55:00raw35,725원35,750원35,700원35,700원1,935
cmspi4m53018k0zfscl2pu26tstock-5m015760:20260812:11502026-08-12 11:50:00instantevent2026-08-12 12:00:182026-08-12 12:00:18cmspi4m50018j0zfstrpapbav1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:50:00raw35,750원35,800원35,700원35,700원5,896
cmsphy6cy01780zfsm4ou7w6vstock-5m015760:20260812:11452026-08-12 11:45:00instantevent2026-08-12 11:55:172026-08-12 11:55:17cmsphy6cu01770zfsykjlyvys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:45:00raw35,750원35,800원35,650원35,750원8,884
cmsphrqie015y0zfs9obgedrostock-5m015760:20260812:11402026-08-12 11:40:00instantevent2026-08-12 11:50:172026-08-12 11:50:17cmsphrqia015x0zfsm228kzwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:40:00raw35,750원35,800원35,750원35,750원6,180
cmsphlbkd014s0zfsdwn796i6stock-5m015760:20260812:11352026-08-12 11:35:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbk9014r0zfsc8bs03n61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:35:00raw35,800원35,850원35,750원35,800원5,015
cmsphlbk5014q0zfsclmdwpcwstock-5m015760:20260812:11302026-08-12 11:30:00instantevent2026-08-12 11:45:182026-08-12 11:45:18cmsphlbk1014p0zfshd2p7a4e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:30:00raw35,750원35,850원35,750원35,800원5,165
cmsph8g3d01240zfs9pc10z8qstock-5m015760:20260812:11252026-08-12 11:25:00instantevent2026-08-12 11:35:172026-08-12 11:35:17cmsph8g3901230zfsh2vtno231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:25:00raw35,800원35,800원35,750원35,800원2,762
cmsph218e010u0zfso89mslbtstock-5m015760:20260812:11202026-08-12 11:20:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph218a010t0zfsa4obnnpf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:20:00raw35,850원35,900원35,750원35,750원8,838
cmsph2185010s0zfsg5way0zsstock-5m015760:20260812:11152026-08-12 11:15:00instantevent2026-08-12 11:30:182026-08-12 11:30:18cmsph2181010r0zfs1jb3rmb21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:15:00raw35,875원35,900원35,850원35,850원8,627
cmspgp5q800ya0zfs0lkhzwiwstock-5m015760:20260812:11102026-08-12 11:10:00instantevent2026-08-12 11:20:172026-08-12 11:20:17cmspgp5q400y90zfs4zbhj0f41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:10:00raw35,850원35,900원35,850원35,850원4,772
cmspgiqs200x20zfssgz3svjrstock-5m015760:20260812:11052026-08-12 11:05:00instantevent2026-08-12 11:15:182026-08-12 11:15:18cmspgiqrz00x10zfssy6jpksq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:05:00raw35,850원35,900원35,800원35,850원11,108
cmspgcb6l00vu0zfssxurv6kustock-5m015760:20260812:11002026-08-12 11:00:00instantevent2026-08-12 11:10:182026-08-12 11:10:18cmspgcb6g00vt0zfsnb6a3af21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 11:00:00raw35,950원36,000원35,850원35,850원9,302
cmspg5vcx00ug0zfscghx6zlmstock-5m015760:20260812:10552026-08-12 10:55:00instantevent2026-08-12 11:05:172026-08-12 11:05:17cmspg5vct00uf0zfsc2ws328u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:55:00raw36,000원36,100원35,950원35,950원17,778
cmspfzggu00t40zfsygjvkf1rstock-5m015760:20260812:10502026-08-12 10:50:00instantevent2026-08-12 11:00:182026-08-12 11:00:18cmspfzggq00t30zfskaias4eb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:50:00raw36,050원36,100원36,000원36,050원19,558
cmspft0mz00ru0zfsfsvt323rstock-5m015760:20260812:10452026-08-12 10:45:00instantevent2026-08-12 10:55:182026-08-12 10:55:18cmspft0mv00rt0zfs41o4bpzn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:45:00raw36,050원36,100원36,000원36,050원16,396
cmspfml0u00qo0zfsd0cf0h50stock-5m015760:20260812:10402026-08-12 10:40:00instantevent2026-08-12 10:50:172026-08-12 10:50:17cmspfml0p00qn0zfsm1b7pame1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:40:00raw36,100원36,100원35,950원36,050원25,995
cmspfg5y500pa0zfsv7tx6m65stock-5m015760:20260812:10352026-08-12 10:35:00instantevent2026-08-12 10:45:182026-08-12 10:45:18cmspfg5y100p90zfs3r8qqfxg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:35:00raw36,100원36,150원36,050원36,050원8,070
cmspf9qbl00o60zfsgt8lkqi3stock-5m015760:20260812:10302026-08-12 10:30:00instantevent2026-08-12 10:40:182026-08-12 10:40:18cmspf9qbi00o50zfs2f1s0g5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:30:00raw36,100원36,150원36,050원36,150원5,028
cmspf3ajs00ms0zfsrnc6k8n1stock-5m015760:20260812:10252026-08-12 10:25:00instantevent2026-08-12 10:35:172026-08-12 10:35:17cmspf3ajn00mr0zfssydcvsqt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:25:00raw36,050원36,150원36,025원36,100원15,510
cmspewvbl00li0zfsu12rsw5pstock-5m015760:20260812:10202026-08-12 10:20:00instantevent2026-08-12 10:30:182026-08-12 10:30:18cmspewvbh00lh0zfsfl7407p11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:20:00raw36,150원36,200원36,050원36,100원32,067
cmspeqfu200ka0zfsca6njw4lstock-5m015760:20260812:10152026-08-12 10:15:00instantevent2026-08-12 10:25:182026-08-12 10:25:18cmspeqftx00k90zfsldkr8tgt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:15:00raw36,150원36,200원36,100원36,150원10,938
cmspek0cz00j00zfs3cp94ku6stock-5m015760:20260812:10102026-08-12 10:10:00instantevent2026-08-12 10:20:182026-08-12 10:20:18cmspek0cw00iz0zfs6vqzcuqj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:10:00raw36,050원36,200원35,950원36,150원26,276
cmspedkge00ho0zfs0l0n3n8ostock-5m015760:20260812:10052026-08-12 10:05:00instantevent2026-08-12 10:15:172026-08-12 10:15:17cmspedkga00hn0zfsuhird8sk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:05:00raw36,100원36,150원36,000원36,050원17,523
cmspe75hy00ga0zfs3dc2lxvpstock-5m015760:20260812:10002026-08-12 10:00:00instantevent2026-08-12 10:10:182026-08-12 10:10:18cmspe75hv00g90zfsl4q07qsp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 10:00:00raw35,950원36,150원35,950원36,100원31,333
cmspe0psq00f60zfsoeykicolstock-5m015760:20260812:09552026-08-12 09:55:00instantevent2026-08-12 10:05:172026-08-12 10:05:17cmspe0psm00f50zfs1q3q3b7l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:55:00raw35,900원36,000원35,900원35,950원22,866
cmspdua2d00dw0zfs5008437estock-5m015760:20260812:09502026-08-12 09:50:00instantevent2026-08-12 10:00:172026-08-12 10:00:17cmspdua2900dv0zfsbe2eszha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:50:00raw35,800원36,000원35,800원35,900원25,149
cmspdnv1k00ck0zfs1wumsuuxstock-5m015760:20260812:09452026-08-12 09:45:00instantevent2026-08-12 09:55:182026-08-12 09:55:18cmspdnv1g00cj0zfsi2727cne1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:45:00raw35,750원35,900원35,700원35,850원17,902
cmspdhghw00bc0zfstxtuwji9stock-5m015760:20260812:09402026-08-12 09:40:00instantevent2026-08-12 09:50:192026-08-12 09:50:19cmspdhght00bb0zfsr4qi34jg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:40:00raw35,750원35,800원35,700원35,700원7,770
cmspdazl800a00zfs63myzmuistock-5m015760:20260812:09352026-08-12 09:35:00instantevent2026-08-12 09:45:172026-08-12 09:45:17cmspdazl4009z0zfswsu26d8g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:35:00raw35,800원35,800원35,750원35,750원10,609
cmspd4kwy008u0zfs92v93523stock-5m015760:20260812:09302026-08-12 09:30:00instantevent2026-08-12 09:40:182026-08-12 09:40:18cmspd4kwu008t0zfsj9uer6ru1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:30:00raw35,850원35,900원35,700원35,750원21,883
cmspcy4y6007e0zfsyf4yyrupstock-5m015760:20260812:09252026-08-12 09:25:00instantevent2026-08-12 09:35:182026-08-12 09:35:18cmspcy4y2007d0zfsia4cjas21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:25:00raw35,850원35,950원35,800원35,850원35,957
cmspcrqsk00680zfs2voh3teestock-5m015760:20260812:09202026-08-12 09:20:00instantevent2026-08-12 09:30:192026-08-12 09:30:19cmspcrqsg00670zfsdjg8jwd41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 09:20:00raw35,750원35,950원35,700원35,800원32,563
2,483건 중 2,101–2,150← 이전43 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬