Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsqvfc2u03nd0zfskwvni6q5stock-5m015760:20260813:10502026-08-13 10:50:00instantevent2026-08-13 11:00:192026-08-13 11:00:19cmsqvfc2r03nc0zfsj0j6ipeh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:50:00raw33,450원33,500원33,400원33,450원42,941
cmsqv8vmc03m10zfsj2bywb4cstock-5m015760:20260813:10452026-08-13 10:45:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vm803m00zfswtwxsllw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:45:00raw33,400원33,500원33,400원33,450원47,905
cmsqv8vm303lz0zfstrphbbtkstock-5m015760:20260813:10402026-08-13 10:40:00instantevent2026-08-13 10:55:182026-08-13 10:55:18cmsqv8vm003ly0zfsjjesoyyg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:40:00raw33,450원33,500원33,400원33,450원49,980
cmsquw08103jn0zfs2f07upclstock-5m015760:20260813:10352026-08-13 10:35:00instantevent2026-08-13 10:45:172026-08-13 10:45:17cmsquw07y03jm0zfsbgyc03vf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:35:00raw33,450원33,500원33,400원33,450원20,356
cmsqupkif03i50zfsj2g07cscstock-5m015760:20260813:10302026-08-13 10:30:00instantevent2026-08-13 10:40:172026-08-13 10:40:17cmsqupki703i40zfs2ij4fgz31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:30:00raw33,525원33,550원33,400원33,450원132,674
cmsquj5jd03h10zfse75w9tuzstock-5m015760:20260813:10252026-08-13 10:25:00instantevent2026-08-13 10:35:182026-08-13 10:35:18cmsquj5j903h00zfsesef5nhj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:25:00raw33,550원33,600원33,500원33,500원83,706
cmsqucput03fr0zfs3cuv8ee9stock-5m015760:20260813:10202026-08-13 10:20:00instantevent2026-08-13 10:30:172026-08-13 10:30:17cmsqucpup03fq0zfskhmm7ao21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:20:00raw33,600원33,650원33,550원33,550원38,770
cmsqu6a5g03eb0zfsq0kvwo67stock-5m015760:20260813:10152026-08-13 10:15:00instantevent2026-08-13 10:25:172026-08-13 10:25:17cmsqu6a5c03ea0zfspvtlvbo31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:15:00raw33,700원33,700원33,550원33,600원91,871
cmsqtzvr003d70zfssdettw0kstock-5m015760:20260813:10102026-08-13 10:10:00instantevent2026-08-13 10:20:192026-08-13 10:20:19cmsqtzvqt03d60zfsujuwh1e41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:10:00raw33,650원33,700원33,600원33,700원34,477
cmsqttfko03bv0zfsxdu0icpastock-5m015760:20260813:10052026-08-13 10:05:00instantevent2026-08-13 10:15:182026-08-13 10:15:18cmsqttfkk03bu0zfsahnt1rc11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:05:00raw33,800원33,800원33,600원33,650원131,386
cmsqtn1r003al0zfsnjeb5m7sstock-5m015760:20260813:10002026-08-13 10:00:00instantevent2026-08-13 10:10:202026-08-13 10:10:20cmsqtn1qw03ak0zfsti2h4t8y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:00:00raw33,800원33,850원33,750원33,800원31,590
cmsqtgkzb039b0zfs0bbxk2zzstock-5m015760:20260813:09552026-08-13 09:55:00instantevent2026-08-13 10:05:182026-08-13 10:05:18cmsqtgkz7039a0zfsl5typntz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:55:00raw33,850원33,850원33,750원33,800원45,839
cmsqta5n203830zfso1wa2tjtstock-5m015760:20260813:09502026-08-13 09:50:00instantevent2026-08-13 10:00:182026-08-13 10:00:18cmsqta5my03820zfsqhh78nqj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:50:00raw33,850원33,900원33,800원33,900원27,840
cmsqt3p92036t0zfszntrmfbistock-5m015760:20260813:09452026-08-13 09:45:00instantevent2026-08-13 09:55:172026-08-13 09:55:17cmsqt3p8y036s0zfsz2yxed5y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:45:00raw33,800원33,900원33,750원33,850원36,664
cmsqsxad0035f0zfszrxzmvh3stock-5m015760:20260813:09402026-08-13 09:40:00instantevent2026-08-13 09:50:182026-08-13 09:50:18cmsqsxacx035e0zfsv8ft9t4o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:40:00raw33,750원33,850원33,750원33,750원43,520
cmsqsqum403470zfskkhlslvwstock-5m015760:20260813:09352026-08-13 09:35:00instantevent2026-08-13 09:45:182026-08-13 09:45:18cmsqsqum103460zfs0bfavblq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:35:00raw33,800원33,800원33,700원33,800원83,088
cmsqskevl032v0zfszrkyzgb0stock-5m015760:20260813:09302026-08-13 09:30:00instantevent2026-08-13 09:40:172026-08-13 09:40:17cmsqskevh032u0zfsz1fsgsnq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:30:00raw33,850원33,900원33,700원33,800원93,002
cmsqse02v031l0zfsmmhbykmostock-5m015760:20260813:09252026-08-13 09:25:00instantevent2026-08-13 09:35:182026-08-13 09:35:18cmsqse02r031k0zfsbqrbfie71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:25:00raw33,850원33,900원33,700원33,850원84,344
cmsqs7mti030f0zfsf1959wzastock-5m015760:20260813:09202026-08-13 09:20:00instantevent2026-08-13 09:30:212026-08-13 09:30:21cmsqs7mtd030e0zfsnv2q79r31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:20:00raw34,000원34,000원33,800원33,800원82,233
cmsqs14iy02z70zfsr118dom6stock-5m015760:20260813:09152026-08-13 09:15:00instantevent2026-08-13 09:25:172026-08-13 09:25:17cmsqs14iv02z60zfs2v50kjk01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:15:00raw34,050원34,150원33,950원34,000원69,690
cmsqrup7u02xp0zfshmy2djbrstock-5m015760:20260813:09102026-08-13 09:10:00instantevent2026-08-13 09:20:182026-08-13 09:20:18cmsqrup7q02xo0zfsw9c5m5qf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:10:00raw34,050원34,300원34,050원34,100원97,606
cmsqro9v402wj0zfscj0eqxkbstock-5m015760:20260813:09052026-08-13 09:05:00instantevent2026-08-13 09:15:182026-08-13 09:15:18cmsqro9uy02wi0zfsx73xyh0x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:05:00raw33,800원34,150원33,700원34,100원187,163
cmsqrhu6302vd0zfsj2tldo0lstock-5m015760:20260813:09002026-08-13 09:00:00instantevent2026-08-13 09:10:172026-08-13 09:10:17cmsqrhu5z02vc0zfs0586ungz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 09:00:00raw34,350원34,650원33,300원33,800원523,890
cmsraf3md05ob0zfsvii8sr1ostock015760:202608132026-08-13dayperiod2026-08-13 18:00:022026-08-13 18:00:02cmsraf3ma05oa0zfsfwdj698s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-13 09:00:00raw34,350원34,650원32,800원33,100원5,967,560
cmsppzivj02sq0zfsq6ewcu36stock-5m015760:20260812:15302026-08-12 15:30:00instantevent2026-08-12 15:40:172026-08-12 15:40:17cmsppzive02sp0zfstz4hsr1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:30:00raw35,400원35,400원35,400원35,400원0
cmsppt38402rg0zfsg1bo6dwustock-5m015760:20260812:15252026-08-12 15:25:00instantevent2026-08-12 15:35:172026-08-12 15:35:17cmsppt38002rf0zfsu64xsydb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:25:00raw35,400원35,400원35,400원35,400원0
cmsppmpst02qa0zfspqdhub2sstock-5m015760:20260812:15202026-08-12 15:20:00instantevent2026-08-12 15:30:202026-08-12 15:30:20cmsppmpsp02q90zfslntqjhc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:20:00raw35,400원35,400원35,400원35,400원0
cmsppg8gp02ou0zfss61im4exstock-5m015760:20260812:15152026-08-12 15:15:00instantevent2026-08-12 15:25:172026-08-12 15:25:17cmsppg8gl02ot0zfs97tyhifa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:15:00raw35,450원35,500원35,350원35,400원17,599
cmspp9t8002nq0zfsul6xmz0hstock-5m015760:20260812:15102026-08-12 15:10:00instantevent2026-08-12 15:20:182026-08-12 15:20:18cmspp9t7w02np0zfs3juzhym91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:10:00raw35,450원35,500원35,450원35,450원12,564
cmspp3kjg02mg0zfsalslkn57stock-5m015760:20260812:15052026-08-12 15:05:00instantevent2026-08-12 15:15:262026-08-12 15:15:26cmspp3kjc02mf0zfs36ydluhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:05:00raw35,500원35,550원35,450원35,450원12,902
cmspowy3902l40zfs4hrxwlm3stock-5m015760:20260812:15002026-08-12 15:00:00instantevent2026-08-12 15:10:172026-08-12 15:10:17cmspowy3602l30zfssuuxwbix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 15:00:00raw35,500원35,550원35,500원35,500원13,007
cmspoqigd02ju0zfskjxgcz06stock-5m015760:20260812:14552026-08-12 14:55:00instantevent2026-08-12 15:05:172026-08-12 15:05:17cmspoqig902jt0zfs92cna1ut1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:55:00raw35,550원35,600원35,500원35,500원11,076
cmspokb5p02im0zfs1865hhoystock-5m015760:20260812:14502026-08-12 14:50:00instantevent2026-08-12 15:00:282026-08-12 15:00:28cmspokb5l02il0zfsw731q26n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:50:00raw35,500원35,600원35,500원35,550원14,756
cmspodnpm02hc0zfsarfchz49stock-5m015760:20260812:14452026-08-12 14:45:00instantevent2026-08-12 14:55:172026-08-12 14:55:17cmspodnpi02hb0zfssnn1gan41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:45:00raw35,450원35,550원35,450원35,500원15,422
cmspo77yx02fu0zfsxk6mt37pstock-5m015760:20260812:14402026-08-12 14:40:00instantevent2026-08-12 14:50:172026-08-12 14:50:17cmspo77ys02ft0zfsfjw1q78v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:40:00raw35,450원35,550원35,400원35,450원23,781
cmspo0t9k02eq0zfskmpo3zptstock-5m015760:20260812:14352026-08-12 14:35:00instantevent2026-08-12 14:45:182026-08-12 14:45:18cmspo0t9d02ep0zfsrch0faif1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:35:00raw35,450원35,550원35,450원35,450원19,178
cmspnuhy302di0zfsfgp49rojstock-5m015760:20260812:14302026-08-12 14:30:00instantevent2026-08-12 14:40:242026-08-12 14:40:24cmspnuhxz02dh0zfsxi2x3pq71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:30:00raw35,350원35,500원35,350원35,500원45,837
cmspnuhxu02dg0zfspizqm2l3stock-5m015760:20260812:14252026-08-12 14:25:00instantevent2026-08-12 14:40:242026-08-12 14:40:24cmspnuhxq02df0zfsml43nwxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:25:00raw35,350원35,400원35,350원35,350원10,021
cmspnhjdf02au0zfsl76451dqstock-5m015760:20260812:14202026-08-12 14:20:00instantevent2026-08-12 14:30:192026-08-12 14:30:19cmspnhjdc02at0zfsdh6155da1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:20:00raw35,400원35,450원35,350원35,350원20,180
cmspnb2xd029g0zfs7sru6uyestock-5m015760:20260812:14152026-08-12 14:15:00instantevent2026-08-12 14:25:182026-08-12 14:25:18cmspnb2x4029f0zfshi0jmbq01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:15:00raw35,450원35,450원35,400원35,450원13,029
cmspn4oj9028c0zfsdkilo9flstock-5m015760:20260812:14102026-08-12 14:10:00instantevent2026-08-12 14:20:192026-08-12 14:20:19cmspn4oj6028b0zfs02icw8d91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:10:00raw35,400원35,500원35,400원35,400원12,809
cmspmy7gg026y0zfsoq61ixufstock-5m015760:20260812:14052026-08-12 14:05:00instantevent2026-08-12 14:15:172026-08-12 14:15:17cmspmy7gc026x0zfss6ukc10w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:05:00raw35,475원35,500원35,400원35,450원15,352
cmspmrun2025s0zfsptapd1g8stock-5m015760:20260812:14002026-08-12 14:00:00instantevent2026-08-12 14:10:202026-08-12 14:10:20cmspmrumz025r0zfskt69y3431
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 14:00:00raw35,450원35,500원35,450원35,475원5,333
cmspmlcuz024k0zfsc3khaycvstock-5m015760:20260812:13552026-08-12 13:55:00instantevent2026-08-12 14:05:172026-08-12 14:05:17cmspmlcuw024j0zfs0ysk3x561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:55:00raw35,475원35,500원35,450원35,500원5,356
cmspmf2c8023a0zfsbcfmmilmstock-5m015760:20260812:13502026-08-12 13:50:00instantevent2026-08-12 14:00:242026-08-12 14:00:24cmspmf2c402390zfsra3tpbli1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:50:00raw35,500원35,500원35,450원35,475원8,019
cmspm8i5t021w0zfsau6zpicmstock-5m015760:20260812:13452026-08-12 13:45:00instantevent2026-08-12 13:55:182026-08-12 13:55:18cmspm8i5p021v0zfss0wto0171
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:45:00raw35,550원35,550원35,450원35,500원7,929
cmspm23fc020o0zfsu3d9kiydstock-5m015760:20260812:13402026-08-12 13:40:00instantevent2026-08-12 13:50:192026-08-12 13:50:19cmspm23f4020n0zfsl0nz1w3j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:40:00raw35,500원35,550원35,450원35,550원13,096
cmsplvmry01za0zfsuzwr288qstock-5m015760:20260812:13352026-08-12 13:35:00instantevent2026-08-12 13:45:172026-08-12 13:45:17cmsplvmrv01z90zfsxjz3l7q21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:35:00raw35,500원35,600원35,450원35,450원11,045
cmsplp7rr01y20zfsuqzponhdstock-5m015760:20260812:13302026-08-12 13:30:00instantevent2026-08-12 13:40:182026-08-12 13:40:18cmsplp7rn01y10zfsb9fwuwgr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:30:00raw35,400원35,550원35,400원35,500원6,948
cmspliu3q01wu0zfs4pkwjoibstock-5m015760:20260812:13252026-08-12 13:25:00instantevent2026-08-12 13:35:202026-08-12 13:35:20cmspliu3n01wt0zfsn1s7e7ru1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-12 13:25:00raw35,400원35,500원35,400원35,450원15,076
2,482건 중 2,051–2,100← 이전42 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬