Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukmkn550npm10ivaq2j9gsvstock-5m015760:20260928:11152026-09-28 11:15:00instantevent2026-09-28 11:25:182026-09-28 11:25:18cmukmkn510npl10iv81v2wew91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:15:00raw30,650원30,700원30,650원30,700원5,206
cmukme74a0noe10ivb3ypsqiostock-5m015760:20260928:11102026-09-28 11:10:00instantevent2026-09-28 11:20:172026-09-28 11:20:17cmukme7470nod10iv67hqqwzz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:10:00raw30,600원30,700원30,600원30,650원5,685
cmukm7siq0nmy10iv2tspaut7stock-5m015760:20260928:11052026-09-28 11:05:00instantevent2026-09-28 11:15:182026-09-28 11:15:18cmukm7sim0nmx10iv258qq6gr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:05:00raw30,600원30,700원30,600원30,700원6,137
cmukm1cd30nlq10iv1gx49451stock-5m015760:20260928:11002026-09-28 11:00:00instantevent2026-09-28 11:10:172026-09-28 11:10:17cmukm1cd00nlp10ivgk0fmbkt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:00:00raw30,600원30,650원30,550원30,600원13,034
cmukluwsu0nki10iv48dx9up5stock-5m015760:20260928:10552026-09-28 10:55:00instantevent2026-09-28 11:05:172026-09-28 11:05:17cmukluwsq0nkh10ivzeavmbmp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:55:00raw30,650원30,650원30,600원30,650원5,117
cmuklokqb0nja10ivnn335619stock-5m015760:20260928:10502026-09-28 10:50:00instantevent2026-09-28 11:00:222026-09-28 11:00:22cmuklokq70nj910ivmn2xbtlh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:50:00raw30,600원30,650원30,550원30,600원10,684
cmukli1xm0nhw10iv18qq7m0pstock-5m015760:20260928:10452026-09-28 10:45:00instantevent2026-09-28 10:55:172026-09-28 10:55:17cmukli1xj0nhv10ivg6btfpen1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:45:00raw30,700원30,700원30,550원30,600원16,810
cmuklbu1u0ngo10ivjb8r8rcpstock-5m015760:20260928:10402026-09-28 10:40:00instantevent2026-09-28 10:50:272026-09-28 10:50:27cmuklbu1q0ngn10ivrgiq33mb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:40:00raw30,750원30,800원30,650원30,700원31,113
cmukl583n0nfe10iv9rq2afvzstock-5m015760:20260928:10352026-09-28 10:35:00instantevent2026-09-28 10:45:192026-09-28 10:45:19cmukl583j0nfd10ivd4iwknff1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:35:00raw30,650원30,750원30,650원30,750원14,995
cmukkyrl30ne610ivh46v3rx0stock-5m015760:20260928:10302026-09-28 10:30:00instantevent2026-09-28 10:40:182026-09-28 10:40:18cmukkyrkz0ne510ivegsqvmkc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:30:00raw30,600원30,700원30,600원30,650원13,680
cmukkscks0ncw10ivqlk6vp5astock-5m015760:20260928:10252026-09-28 10:25:00instantevent2026-09-28 10:35:182026-09-28 10:35:18cmukkscko0ncv10iva6a74ylh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:25:00raw30,600원30,650원30,600원30,650원5,233
cmukklxe00nbe10ivp22ostdystock-5m015760:20260928:10202026-09-28 10:20:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxdx0nbd10iv6384e4er1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:20:00raw30,650원30,700원30,600원30,600원5,812
cmukklxds0nbc10ivy6e9mwb7stock-5m015760:20260928:10152026-09-28 10:15:00instantevent2026-09-28 10:30:192026-09-28 10:30:19cmukklxdp0nbb10iv7ydlvt681
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:15:00raw30,750원30,750원30,650원30,700원14,981
cmukk91k80n9010iv6ts6laggstock-5m015760:20260928:10102026-09-28 10:10:00instantevent2026-09-28 10:20:172026-09-28 10:20:17cmukk91k40n8z10iv6sm23anj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:10:00raw30,775원30,800원30,700원30,750원9,461
cmukk2lp40n7o10ivht6i5aj2stock-5m015760:20260928:10052026-09-28 10:05:00instantevent2026-09-28 10:15:172026-09-28 10:15:17cmukk2lp00n7n10ivdvbu1p4p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:05:00raw30,800원30,800원30,700원30,800원8,331
cmukjw7o90n6g10iv22c0fsv0stock-5m015760:20260928:10002026-09-28 10:00:00instantevent2026-09-28 10:10:192026-09-28 10:10:19cmukjw7o60n6f10ivuwk2qjoz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 10:00:00raw30,700원30,800원30,650원30,750원18,003
cmukjpr1b0n5810ivgzn2xhblstock-5m015760:20260928:09552026-09-28 09:55:00instantevent2026-09-28 10:05:172026-09-28 10:05:17cmukjpr170n5710ivzxatg1yx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:55:00raw30,775원30,800원30,650원30,700원13,433
cmukjjbg70n3s10iv1f7doq42stock-5m015760:20260928:09502026-09-28 09:50:00instantevent2026-09-28 10:00:172026-09-28 10:00:17cmukjjbg30n3r10iv09tgxk861
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:50:00raw30,675원30,800원30,650원30,800원11,134
cmukjcwdw0n2o10ivlmskk7tostock-5m015760:20260928:09452026-09-28 09:45:00instantevent2026-09-28 09:55:182026-09-28 09:55:18cmukjcwds0n2n10ivuko8jsn21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:45:00raw30,650원30,700원30,600원30,700원9,165
cmukj6gzo0n1810iv6qc5cjslstock-5m015760:20260928:09402026-09-28 09:40:00instantevent2026-09-28 09:50:182026-09-28 09:50:18cmukj6gzj0n1710ivtbf2khg91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:40:00raw30,650원30,700원30,600원30,600원9,343
cmukj00wl0mzy10ivsaa14kpkstock-5m015760:20260928:09352026-09-28 09:35:00instantevent2026-09-28 09:45:172026-09-28 09:45:17cmukj00wh0mzx10ivnq6u2wso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:35:00raw30,700원30,850원30,650원30,700원44,460
cmukitlxs0mys10ivnivp5gljstock-5m015760:20260928:09302026-09-28 09:30:00instantevent2026-09-28 09:40:182026-09-28 09:40:18cmukitlxo0myr10iv774v19s41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:30:00raw30,700원30,750원30,650원30,700원17,542
cmukin68c0mxk10iv7nvf55zbstock-5m015760:20260928:09252026-09-28 09:25:00instantevent2026-09-28 09:35:172026-09-28 09:35:17cmukin6880mxj10iv6wkvtelg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:25:00raw30,750원30,800원30,700원30,750원17,855
cmukigs540mwa10ivtnaqbmmhstock-5m015760:20260928:09202026-09-28 09:20:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs500mw910ivsgiw5jia1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:20:00raw30,700원30,800원30,650원30,750원22,306
cmukigs4v0mw810ivswddvxaestock-5m015760:20260928:09152026-09-28 09:15:00instantevent2026-09-28 09:30:192026-09-28 09:30:19cmukigs4q0mw710iv1y8ksx891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:15:00raw30,675원30,900원30,650원30,700원114,248
cmuki3vy60mto10ivy4lyxcz5stock-5m015760:20260928:09102026-09-28 09:10:00instantevent2026-09-28 09:20:182026-09-28 09:20:18cmuki3vy10mtn10ivsp6xr9js1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:10:00raw30,400원30,700원30,400원30,650원51,736
cmukhxg4t0mse10iv7vid7s3mstock-5m015760:20260928:09052026-09-28 09:05:00instantevent2026-09-28 09:15:172026-09-28 09:15:17cmukhxg4o0msd10iv6zarfdps1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:05:00raw30,100원30,450원30,050원30,400원37,409
cmul0oa6n0pk010ivey99bdiostock015760:202609282026-09-28dayperiod2026-09-28 18:00:022026-09-28 18:00:02cmul0oa6j0pjz10iv46z1o4r41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-28 09:00:00raw30,350원30,900원30,000원30,550원1,141,440
cmukhr1mc0mr210iv9aazl9rzstock-5m015760:20260928:09002026-09-28 09:00:00instantevent2026-09-28 09:10:182026-09-28 09:10:18cmukhr1m70mr110ivsxoabsj31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 09:00:00raw30,350원30,400원30,000원30,050원103,427
cmudqhbhi0mof10ivx75weorcstock-5m015760:20260923:15302026-09-23 15:30:00instantevent2026-09-23 15:40:182026-09-23 15:40:18cmudqhbhf0moe10ivk5remyqe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:30:00raw30,250원30,250원30,250원30,250원0
cmudqavls0mn710ivcweit06istock-5m015760:20260923:15252026-09-23 15:25:00instantevent2026-09-23 15:35:182026-09-23 15:35:18cmudqavlo0mn610ivy65p052y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:25:00raw30,250원30,250원30,250원30,250원0
cmudq4fv00mlv10iv4h66psa5stock-5m015760:20260923:15202026-09-23 15:20:00instantevent2026-09-23 15:30:172026-09-23 15:30:17cmudq4fux0mlu10ivbzeuluqf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:20:00raw30,200원30,200원30,200원30,200원0
cmudpy0vu0mkj10ivxcfvhnd8stock-5m015760:20260923:15152026-09-23 15:15:00instantevent2026-09-23 15:25:182026-09-23 15:25:18cmudpy0vr0mki10ivb8vyw5ik1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:15:00raw30,200원30,250원30,150원30,200원43,156
cmudprl8y0mjd10iv9j6gkcgustock-5m015760:20260923:15102026-09-23 15:10:00instantevent2026-09-23 15:20:182026-09-23 15:20:18cmudprl8v0mjc10ivdgp102t31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:10:00raw30,150원30,200원30,150원30,150원21,831
cmudpl5gx0mi310iv1dgmjchwstock-5m015760:20260923:15052026-09-23 15:05:00instantevent2026-09-23 15:15:172026-09-23 15:15:17cmudpl5gt0mi210ive71k50pr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:05:00raw30,150원30,200원30,150원30,200원23,244
cmudpeqkv0mgt10ivqjjosp1lstock-5m015760:20260923:15002026-09-23 15:00:00instantevent2026-09-23 15:10:182026-09-23 15:10:18cmudpeqkr0mgs10iv7cx8vcwh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 15:00:00raw30,150원30,200원30,150원30,150원22,116
cmudp8asx0mfl10ivdw0xbutcstock-5m015760:20260923:14552026-09-23 14:55:00instantevent2026-09-23 15:05:182026-09-23 15:05:18cmudp8ast0mfk10ivf6wpucku1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:55:00raw30,200원30,250원30,150원30,150원23,997
cmudp1zmt0meb10ivtz224mzpstock-5m015760:20260923:14502026-09-23 14:50:00instantevent2026-09-23 15:00:232026-09-23 15:00:23cmudp1zmq0mea10ivksm5tk921
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:50:00raw30,150원30,250원30,150원30,200원20,438
cmudovfch0mcr10iv2lx7nzr2stock-5m015760:20260923:14452026-09-23 14:45:00instantevent2026-09-23 14:55:172026-09-23 14:55:17cmudovfce0mcq10iv7kardqdt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:45:00raw30,150원30,250원30,150원30,150원55,948
cmudop0ec0mbp10ivlotpktnbstock-5m015760:20260923:14402026-09-23 14:40:00instantevent2026-09-23 14:50:182026-09-23 14:50:18cmudop0e80mbo10iv5ab4n1t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:40:00raw30,225원30,250원30,150원30,150원15,136
cmudoikpm0maf10ivdovsw9w3stock-5m015760:20260923:14352026-09-23 14:35:00instantevent2026-09-23 14:45:172026-09-23 14:45:17cmudoikpi0mae10ivttry4dz71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:35:00raw30,225원30,250원30,150원30,225원18,552
cmudoc58r0m9710ivq22zi8lnstock-5m015760:20260923:14302026-09-23 14:30:00instantevent2026-09-23 14:40:172026-09-23 14:40:17cmudoc58n0m9610ivlncbrlak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:30:00raw30,250원30,250원30,150원30,250원17,580
cmudo5pzt0m7t10iv810e16ptstock-5m015760:20260923:14252026-09-23 14:25:00instantevent2026-09-23 14:35:182026-09-23 14:35:18cmudo5pzo0m7s10ivvtttcpfz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:25:00raw30,200원30,300원30,200원30,200원17,816
cmudnza9t0m6j10ivbekrcnh5stock-5m015760:20260923:14202026-09-23 14:20:00instantevent2026-09-23 14:30:172026-09-23 14:30:17cmudnza9q0m6i10ivjb35i5rb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:20:00raw30,200원30,250원30,150원30,200원18,749
cmudnsupb0m5710ivv4dfxtybstock-5m015760:20260923:14152026-09-23 14:15:00instantevent2026-09-23 14:25:172026-09-23 14:25:17cmudnsup20m5610ivp26rlbfy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:15:00raw30,250원30,250원30,150원30,200원15,430
cmudnmfvl0m3x10ivv6g8n4w6stock-5m015760:20260923:14102026-09-23 14:10:00instantevent2026-09-23 14:20:182026-09-23 14:20:18cmudnmfvg0m3w10ivjvwvo3ld1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:10:00raw30,200원30,250원30,150원30,250원12,697
cmudnfzza0m2t10ivjveezj99stock-5m015760:20260923:14052026-09-23 14:05:00instantevent2026-09-23 14:15:182026-09-23 14:15:18cmudnfzz60m2s10ivrtnokiiw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:05:00raw30,150원30,250원30,150원30,200원21,570
cmudn9k760m1h10ivx6p7lqhsstock-5m015760:20260923:14002026-09-23 14:00:00instantevent2026-09-23 14:10:172026-09-23 14:10:17cmudn9k720m1g10ivmvjgt3qj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 14:00:00raw30,200원30,200원30,150원30,150원13,774
cmudn357y0m0510ivrywkl6b8stock-5m015760:20260923:13552026-09-23 13:55:00instantevent2026-09-23 14:05:182026-09-23 14:05:18cmudn357v0m0410ivnybaxvsh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:55:00raw30,200원30,250원30,150원30,200원31,868
cmudmwsu20lyz10iveqtxan39stock-5m015760:20260923:13502026-09-23 13:50:00instantevent2026-09-23 14:00:222026-09-23 14:00:22cmudmwsty0lyy10iv98kge9wt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-23 13:50:00raw30,200원30,250원30,200원30,200원30,317
4,900건 중 2,051–2,100← 이전42 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬