Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsr4ct5305f50zfs4pn67dfxstock-5m015760:20260813:15002026-08-13 15:00:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct5005f40zfs5p6dsdca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:00:00raw32,950원33,000원32,900원32,950원74,512
cmsr4ct4w05f30zfss64vc9asstock-5m015760:20260813:14552026-08-13 14:55:00instantevent2026-08-13 15:10:182026-08-13 15:10:18cmsr4ct4s05f20zfsdewo8cmh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:55:00raw33,000원33,000원32,950원32,950원40,083
cmsr402uf05ct0zfsglsjcxccstock-5m015760:20260813:14502026-08-13 14:50:00instantevent2026-08-13 15:00:242026-08-13 15:00:24cmsr402uc05cs0zfslumxjb3o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:50:00raw32,950원33,000원32,950원32,950원34,129
cmsr3tipu05bh0zfs7cofmlrzstock-5m015760:20260813:14452026-08-13 14:45:00instantevent2026-08-13 14:55:182026-08-13 14:55:18cmsr3tipr05bg0zfshttv8fyu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:45:00raw32,900원33,000원32,900원32,950원41,626
cmsr3n31n05a90zfsz4bge4fkstock-5m015760:20260813:14402026-08-13 14:40:00instantevent2026-08-13 14:50:182026-08-13 14:50:18cmsr3n31k05a80zfspo9cyc3p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:40:00raw32,925원32,950원32,850원32,900원103,714
cmsr3gncj058t0zfsd1yig3xxstock-5m015760:20260813:14352026-08-13 14:35:00instantevent2026-08-13 14:45:172026-08-13 14:45:17cmsr3gncf058s0zfsck101sf01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:35:00raw32,950원33,000원32,900원32,950원71,567
cmsr3a7je057h0zfsir3rn8cestock-5m015760:20260813:14302026-08-13 14:30:00instantevent2026-08-13 14:40:172026-08-13 14:40:17cmsr3a7ja057g0zfsfvh1x7wu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:30:00raw33,000원33,000원32,950원32,950원49,074
cmsr33sm8056f0zfsvixbyztrstock-5m015760:20260813:14252026-08-13 14:25:00instantevent2026-08-13 14:35:182026-08-13 14:35:18cmsr33sm5056e0zfsfunzmjxd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:25:00raw32,950원33,000원32,900원32,950원54,153
cmsr2xdwf05510zfsn4i5jinastock-5m015760:20260813:14202026-08-13 14:20:00instantevent2026-08-13 14:30:192026-08-13 14:30:19cmsr2xdwb05500zfswoh9t0s01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:20:00raw32,950원33,000원32,900원32,950원45,100
cmsr2qx5t053v0zfs26vhjnz4stock-5m015760:20260813:14152026-08-13 14:15:00instantevent2026-08-13 14:25:172026-08-13 14:25:17cmsr2qx5q053u0zfsbuqrf7iv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:15:00raw32,950원33,000원32,950원32,950원39,694
cmsr2ki91052l0zfsaw0j21o6stock-5m015760:20260813:14102026-08-13 14:10:00instantevent2026-08-13 14:20:182026-08-13 14:20:18cmsr2ki8y052k0zfsaotn5hdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:10:00raw32,950원33,000원32,900원32,950원51,085
cmsr2e2j705150zfsso2v2ny0stock-5m015760:20260813:14052026-08-13 14:05:00instantevent2026-08-13 14:15:172026-08-13 14:15:17cmsr2e2j405140zfs46eyj9xa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:05:00raw32,950원33,000원32,900원32,950원75,129
cmsr27mvn04zx0zfsfcxutpckstock-5m015760:20260813:14002026-08-13 14:00:00instantevent2026-08-13 14:10:172026-08-13 14:10:17cmsr27mvj04zw0zfsvq4xa5i41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 14:00:00raw33,000원33,000원32,950원33,000원27,275
cmsr217w804yj0zfsoko4x68ostock-5m015760:20260813:13552026-08-13 13:55:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217w404yi0zfsi0hmoq221
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:55:00raw33,050원33,050원32,950원33,000원39,088
cmsr217w004yh0zfsdxlrqgbbstock-5m015760:20260813:13502026-08-13 13:50:00instantevent2026-08-13 14:05:182026-08-13 14:05:18cmsr217vw04yg0zfsii2gj5s41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:50:00raw33,000원33,050원33,000원33,000원40,384
cmsr1ocf404w30zfsj2nluwkhstock-5m015760:20260813:13452026-08-13 13:45:00instantevent2026-08-13 13:55:172026-08-13 13:55:17cmsr1ocf104w20zfsicztvdum1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:45:00raw32,950원33,050원32,950원33,000원55,253
cmsr1hxg104ut0zfs6vglg6ohstock-5m015760:20260813:13402026-08-13 13:40:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxfy04us0zfshk3550g11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:40:00raw33,000원33,050원32,950원33,000원65,473
cmsr1hxft04ur0zfsz4f8ac3cstock-5m015760:20260813:13352026-08-13 13:35:00instantevent2026-08-13 13:50:182026-08-13 13:50:18cmsr1hxfq04uq0zfss6nmbtrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:35:00raw33,000원33,050원33,000원33,000원120,579
cmsr1524g04sb0zfs4c9dydfsstock-5m015760:20260813:13302026-08-13 13:30:00instantevent2026-08-13 13:40:172026-08-13 13:40:17cmsr1524c04sa0zfsewa5j42l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:30:00raw33,050원33,100원33,000원33,000원102,672
cmsr0yn1204qx0zfsg06d0rn1stock-5m015760:20260813:13252026-08-13 13:25:00instantevent2026-08-13 13:35:182026-08-13 13:35:18cmsr0yn0z04qw0zfs3shwb7tl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:25:00raw33,075원33,100원33,050원33,050원28,465
cmsr0s7io04pn0zfspffxwixastock-5m015760:20260813:13202026-08-13 13:20:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7ij04pm0zfsh69ce0tt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:20:00raw33,000원33,100원33,000원33,075원57,837
cmsr0s7i604pl0zfs85e7is62stock-5m015760:20260813:13152026-08-13 13:15:00instantevent2026-08-13 13:30:182026-08-13 13:30:18cmsr0s7hy04pk0zfsi584xhy61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:15:00raw33,050원33,100원33,000원33,050원114,978
cmsr0fby504n70zfslvrhzojbstock-5m015760:20260813:13102026-08-13 13:10:00instantevent2026-08-13 13:20:172026-08-13 13:20:17cmsr0fby104n60zfsojjurye11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:10:00raw33,050원33,150원33,050원33,050원76,228
cmsr08wwm04lt0zfsli8vl9s3stock-5m015760:20260813:13052026-08-13 13:05:00instantevent2026-08-13 13:15:182026-08-13 13:15:18cmsr08wwj04ls0zfsavfvjfuq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:05:00raw33,150원33,200원33,050원33,050원133,726
cmsr02h7n04kl0zfsmw4mtjhystock-5m015760:20260813:13002026-08-13 13:00:00instantevent2026-08-13 13:10:172026-08-13 13:10:17cmsr02h7j04kk0zfswuw43u861
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 13:00:00raw33,150원33,200원33,150원33,150원38,798
cmsqzw1g704j70zfsbu2u0695stock-5m015760:20260813:12552026-08-13 12:55:00instantevent2026-08-13 13:05:172026-08-13 13:05:17cmsqzw1g304j60zfsuza8oqn01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:55:00raw33,250원33,300원33,150원33,200원49,544
cmsqzpmte04i30zfsz8ogmlcsstock-5m015760:20260813:12502026-08-13 12:50:00instantevent2026-08-13 13:00:182026-08-13 13:00:18cmsqzpmta04i20zfsdwavopxw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:50:00raw33,150원33,250원33,150원33,250원30,958
cmsqzj6uq04gt0zfs12pfszlestock-5m015760:20260813:12452026-08-13 12:45:00instantevent2026-08-13 12:55:172026-08-13 12:55:18cmsqzj6un04gs0zfsxf2mijos1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:45:00raw33,200원33,200원33,150원33,150원21,410
cmsqzcr2104ff0zfs33pq9gitstock-5m015760:20260813:12402026-08-13 12:40:00instantevent2026-08-13 12:50:172026-08-13 12:50:17cmsqzcr1y04fe0zfs5k51t4ep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:40:00raw33,150원33,200원33,150원33,150원24,000
cmsqz6c6z04e90zfs2w4yhx2dstock-5m015760:20260813:12352026-08-13 12:35:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c6v04e80zfsxcgdpyf41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:35:00raw33,150원33,200원33,150원33,150원35,669
cmsqz6c6q04e70zfs6jh3y1sqstock-5m015760:20260813:12302026-08-13 12:30:00instantevent2026-08-13 12:45:182026-08-13 12:45:18cmsqz6c6n04e60zfs34ufbo9f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:30:00raw33,200원33,250원33,150원33,200원38,180
cmsqytgrx04bn0zfsdwn2plntstock-5m015760:20260813:12252026-08-13 12:25:00instantevent2026-08-13 12:35:172026-08-13 12:35:17cmsqytgru04bm0zfsgvxbnjfn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:25:00raw33,200원33,250원33,200원33,200원32,344
cmsqyn1rk04a90zfsdx2lnrnnstock-5m015760:20260813:12202026-08-13 12:20:00instantevent2026-08-13 12:30:182026-08-13 12:30:18cmsqyn1rc04a80zfs4ufa6dt11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:20:00raw33,175원33,250원33,150원33,200원47,097
cmsqyglzy04930zfsv085m9j1stock-5m015760:20260813:12152026-08-13 12:15:00instantevent2026-08-13 12:25:182026-08-13 12:25:18cmsqyglzv04920zfsdh8yht9n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:15:00raw33,200원33,250원33,150원33,175원70,142
cmsqya6as047r0zfsctw7tfhcstock-5m015760:20260813:12102026-08-13 12:10:00instantevent2026-08-13 12:20:172026-08-13 12:20:17cmsqya6ao047q0zfsfhk07y401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:10:00raw33,300원33,300원33,200원33,250원49,116
cmsqy3rcj046j0zfsh7h53flostock-5m015760:20260813:12052026-08-13 12:05:00instantevent2026-08-13 12:15:182026-08-13 12:15:18cmsqy3rcf046i0zfszuidu9xt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:05:00raw33,300원33,350원33,250원33,250원22,496
cmsqxxbm604590zfscv93u5zcstock-5m015760:20260813:12002026-08-13 12:00:00instantevent2026-08-13 12:10:182026-08-13 12:10:18cmsqxxbm204580zfsmajvtycz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 12:00:00raw33,350원33,400원33,300원33,300원48,595
cmsqxqvvs04410zfsg6onlapqstock-5m015760:20260813:11552026-08-13 11:55:00instantevent2026-08-13 12:05:172026-08-13 12:05:17cmsqxqvvn04400zfsltws1r871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:55:00raw33,275원33,350원33,250원33,350원30,918
cmsqxkg5e042p0zfs32zspc65stock-5m015760:20260813:11502026-08-13 11:50:00instantevent2026-08-13 12:00:172026-08-13 12:00:17cmsqxkg5a042o0zfs5s8ykri31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:50:00raw33,250원33,300원33,200원33,300원37,721
cmsqxe17o041f0zfsfyqme6xlstock-5m015760:20260813:11452026-08-13 11:45:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe17l041e0zfsb7z50bbw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:45:00raw33,200원33,250원33,200원33,250원16,631
cmsqxe17h041d0zfs2xeo2p4cstock-5m015760:20260813:11402026-08-13 11:40:00instantevent2026-08-13 11:55:182026-08-13 11:55:18cmsqxe17d041c0zfsi4kpcf3d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:40:00raw33,250원33,300원33,200원33,250원43,309
cmsqx15r803yv0zfsipw9nr4xstock-5m015760:20260813:11352026-08-13 11:35:00instantevent2026-08-13 11:45:172026-08-13 11:45:17cmsqx15r403yu0zfscbp4rdqg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:35:00raw33,250원33,300원33,200원33,200원83,003
cmsqwuqth03xj0zfsdrruhnytstock-5m015760:20260813:11302026-08-13 11:30:00instantevent2026-08-13 11:40:182026-08-13 11:40:18cmsqwuqte03xi0zfslvxhv5y01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:30:00raw33,300원33,350원33,200원33,250원78,951
cmsqwob3b03wd0zfspg5zo0bqstock-5m015760:20260813:11252026-08-13 11:25:00instantevent2026-08-13 11:35:172026-08-13 11:35:17cmsqwob3703wc0zfsguf69cd91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:25:00raw33,300원33,350원33,250원33,300원101,115
cmsqwhvg303ux0zfsyoiqb46qstock-5m015760:20260813:11202026-08-13 11:20:00instantevent2026-08-13 11:30:172026-08-13 11:30:17cmsqwhvfu03uw0zfsgvuenlwk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:20:00raw33,350원33,400원33,300원33,350원62,932
cmsqwbgfe03tn0zfsi7nfbsc1stock-5m015760:20260813:11152026-08-13 11:15:00instantevent2026-08-13 11:25:182026-08-13 11:25:18cmsqwbgfa03tm0zfsavn3vcz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:15:00raw33,375원33,400원33,350원33,350원69,355
cmsqw50ow03sh0zfswdf41wwhstock-5m015760:20260813:11102026-08-13 11:10:00instantevent2026-08-13 11:20:172026-08-13 11:20:17cmsqw50ot03sg0zfsbpzegxtk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:10:00raw33,400원33,425원33,350원33,400원62,599
cmsqvykxl03r30zfsrnv0jvajstock-5m015760:20260813:11052026-08-13 11:05:00instantevent2026-08-13 11:15:172026-08-13 11:15:17cmsqvykxh03r20zfsxo1snbgo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:05:00raw33,400원33,450원33,350원33,400원82,141
cmsqvs5zz03px0zfseso9f7p6stock-5m015760:20260813:11002026-08-13 11:00:00instantevent2026-08-13 11:10:182026-08-13 11:10:18cmsqvs5zv03pw0zfslxm33fwf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 11:00:00raw33,450원33,475원33,400원33,450원55,202
cmsqvlqat03op0zfslun83l6sstock-5m015760:20260813:10552026-08-13 10:55:00instantevent2026-08-13 11:05:182026-08-13 11:05:18cmsqvlqap03oo0zfs12wmi8ne1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 10:55:00raw33,450원33,500원33,400원33,450원37,685
2,482건 중 2,001–2,050← 이전41 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬