Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmukvi4mk0phi10ivjvqn67nustock-5m015760:20260928:15252026-09-28 15:25:00instantevent2026-09-28 15:35:172026-09-28 15:35:17cmukvi4mh0phh10ivs4oukeo41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:25:00raw30,700원30,700원30,700원30,700원0
cmukvbpni0pg610ivx5ow2rfhstock-5m015760:20260928:15202026-09-28 15:20:00instantevent2026-09-28 15:30:182026-09-28 15:30:18cmukvbpne0pg510iv7lmi6t1q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:20:00raw30,700원30,700원30,700원30,700원0
cmukv59y00pew10iv8wfgbrkrstock-5m015760:20260928:15152026-09-28 15:15:00instantevent2026-09-28 15:25:172026-09-28 15:25:17cmukv59xx0pev10ivhoyt0c2f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:15:00raw30,700원30,800원30,700원30,700원8,423
cmukuyu910pdq10ivyoijmuj8stock-5m015760:20260928:15102026-09-28 15:10:00instantevent2026-09-28 15:20:172026-09-28 15:20:17cmukuyu8x0pdp10ivrqjujojh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:10:00raw30,750원30,800원30,700원30,700원16,420
cmukusf9w0pcg10iv290z0xlsstock-5m015760:20260928:15052026-09-28 15:05:00instantevent2026-09-28 15:15:182026-09-28 15:15:18cmukusf9t0pcf10ivdtf89fxz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:05:00raw30,700원30,800원30,700원30,800원8,721
cmukum11t0pb610iv3uv6i462stock-5m015760:20260928:15002026-09-28 15:00:00instantevent2026-09-28 15:10:192026-09-28 15:10:19cmukum11p0pb510ivyu1dwvo31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:00:00raw30,700원30,800원30,700원30,700원6,919
cmukufjuo0p9s10iv7kzrbnsjstock-5m015760:20260928:14552026-09-28 14:55:00instantevent2026-09-28 15:05:172026-09-28 15:05:17cmukufjul0p9r10ivf1z8zezt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:55:00raw30,750원30,800원30,700원30,750원14,767
cmuku98ez0p8m10ivrd24aer2stock-5m015760:20260928:14502026-09-28 14:50:00instantevent2026-09-28 15:00:232026-09-28 15:00:23cmuku98ew0p8l10ivwb1zmcij1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:50:00raw30,750원30,800원30,700원30,750원6,766
cmuku2poe0p7c10ivk9fp8951stock-5m015760:20260928:14452026-09-28 14:45:00instantevent2026-09-28 14:55:182026-09-28 14:55:18cmuku2poa0p7b10ivkpmc4rnw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:45:00raw30,800원30,850원30,700원30,750원28,621
cmuktwcdc0p6210iv4yjjf4g5stock-5m015760:20260928:14402026-09-28 14:40:00instantevent2026-09-28 14:50:212026-09-28 14:50:21cmuktwcd90p6110ivmzgts1eq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:40:00raw30,800원30,850원30,800원30,800원6,593
cmuktpuhf0p4q10ivjss3cr0qstock-5m015760:20260928:14352026-09-28 14:35:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuhb0p4p10ivm8a38cv01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:35:00raw30,800원30,850원30,800원30,800원6,832
cmuktpuh70p4o10ivbledp77ystock-5m015760:20260928:14302026-09-28 14:30:00instantevent2026-09-28 14:45:182026-09-28 14:45:18cmuktpuh40p4n10iv7nr8cvoa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:30:00raw30,850원30,850원30,750원30,800원7,590
cmuktcz150p2610ivz33yyw2mstock-5m015760:20260928:14252026-09-28 14:25:00instantevent2026-09-28 14:35:172026-09-28 14:35:17cmuktcz0x0p2510iv50u20bjy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:25:00raw30,750원30,850원30,700원30,800원27,130
cmukt6lyj0p0w10iv8l3tzrxdstock-5m015760:20260928:14202026-09-28 14:20:00instantevent2026-09-28 14:30:202026-09-28 14:30:20cmukt6lyf0p0v10iv7mzgxrhw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:20:00raw30,700원30,750원30,700원30,700원4,799
cmukt05c90ozo10iv3wgede3hstock-5m015760:20260928:14152026-09-28 14:15:00instantevent2026-09-28 14:25:192026-09-28 14:25:19cmukt05c50ozn10ivduqk1m2g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:15:00raw30,750원30,800원30,700원30,750원9,619
cmukstow00oya10iv2chgz5qkstock-5m015760:20260928:14102026-09-28 14:10:00instantevent2026-09-28 14:20:182026-09-28 14:20:18cmukstovw0oy910ivwr1q4gy11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:10:00raw30,850원30,850원30,750원30,800원6,749
cmuksn8w80ox410ivesuv2xjtstock-5m015760:20260928:14052026-09-28 14:05:00instantevent2026-09-28 14:15:172026-09-28 14:15:17cmuksn8w40ox310iv2ao4px1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:05:00raw30,800원30,850원30,800원30,850원6,957
cmuksgwha0ovu10iviumctyuwstock-5m015760:20260928:14002026-09-28 14:00:00instantevent2026-09-28 14:10:212026-09-28 14:10:21cmuksgwh60ovt10iv2sj227bi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 14:00:00raw30,800원30,850원30,750원30,850원14,960
cmuksagtu0ouk10ivq55g7431stock-5m015760:20260928:13552026-09-28 13:55:00instantevent2026-09-28 14:05:212026-09-28 14:05:21cmuksagtr0ouj10ivha7iffh81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:55:00raw30,700원30,800원30,700원30,800원10,356
cmuks436e0ota10ivv313u93tstock-5m015760:20260928:13502026-09-28 13:50:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks436b0ot910iv5uw1veu71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:50:00raw30,750원30,800원30,700원30,750원8,983
cmuks43670ot810ivs30h9wmjstock-5m015760:20260928:13452026-09-28 13:45:00instantevent2026-09-28 14:00:232026-09-28 14:00:23cmuks43630ot710ivi3rhva1a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:45:00raw30,750원30,800원30,750원30,800원6,381
cmukrr3ye0oqo10iv4f4moe9estock-5m015760:20260928:13402026-09-28 13:40:00instantevent2026-09-28 13:50:182026-09-28 13:50:18cmukrr3ya0oqn10ivjln7wli31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:40:00raw30,750원30,800원30,750원30,800원4,363
cmukrkp8u0opc10iv4af1aoblstock-5m015760:20260928:13352026-09-28 13:35:00instantevent2026-09-28 13:45:192026-09-28 13:45:19cmukrkp8r0opb10iv7l2fp6lh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:35:00raw30,750원30,800원30,700원30,750원7,393
cmukre9xr0oo010ivxclxms2dstock-5m015760:20260928:13302026-09-28 13:30:00instantevent2026-09-28 13:40:192026-09-28 13:40:19cmukre9xo0onz10ivusxdi4w21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:30:00raw30,800원30,800원30,700원30,750원11,482
cmukr7tgt0oms10ivbk1toordstock-5m015760:20260928:13252026-09-28 13:25:00instantevent2026-09-28 13:35:182026-09-28 13:35:18cmukr7tgq0omr10ivcaorxu4q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:25:00raw30,800원30,850원30,750원30,750원7,872
cmukr1e8p0olk10ivywi7oxf9stock-5m015760:20260928:13202026-09-28 13:20:00instantevent2026-09-28 13:30:182026-09-28 13:30:18cmukr1e8l0olj10ivu0x1moyq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:20:00raw30,750원30,850원30,750원30,800원11,817
cmukqv1l90okc10ivpaj37k7pstock-5m015760:20260928:13152026-09-28 13:15:00instantevent2026-09-28 13:25:222026-09-28 13:25:22cmukqv1l60okb10iv8nytzr351
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:15:00raw30,800원30,850원30,750원30,750원7,421
cmukqolid0oj010iviqsatq1estock-5m015760:20260928:13102026-09-28 13:10:00instantevent2026-09-28 13:20:212026-09-28 13:20:21cmukqoli90oiz10iv9lp6t7tv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:10:00raw30,800원30,850원30,750원30,750원8,458
cmukqi3a30ohq10iv3jx19ah8stock-5m015760:20260928:13052026-09-28 13:05:00instantevent2026-09-28 13:15:172026-09-28 13:15:17cmukqi3a00ohp10iv4e8puiev1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:05:00raw30,750원30,800원30,750원30,750원5,331
cmukqbqnb0oge10iv13pf6d6dstock-5m015760:20260928:13002026-09-28 13:00:00instantevent2026-09-28 13:10:212026-09-28 13:10:21cmukqbqn80ogd10ivj2mlnhla1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 13:00:00raw30,750원30,800원30,700원30,750원6,320
cmukq58sd0of610ivk1imuxkvstock-5m015760:20260928:12552026-09-28 12:55:00instantevent2026-09-28 13:05:182026-09-28 13:05:18cmukq58s90of510iv71xh5r5c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:55:00raw30,750원30,800원30,700원30,750원6,323
cmukpyxk80ody10iv012k4xurstock-5m015760:20260928:12502026-09-28 12:50:00instantevent2026-09-28 13:00:232026-09-28 13:00:23cmukpyxk40odx10iv8gefafe11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:50:00raw30,850원30,850원30,750원30,750원9,195
cmukpseos0oco10ivrj2srdh3stock-5m015760:20260928:12452026-09-28 12:45:00instantevent2026-09-28 12:55:192026-09-28 12:55:19cmukpseon0ocn10ivgauco4en1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:45:00raw30,825원30,850원30,800원30,850원6,805
cmukplzjv0oba10ivkxfa7z1gstock-5m015760:20260928:12402026-09-28 12:40:00instantevent2026-09-28 12:50:192026-09-28 12:50:19cmukplzjq0ob910ivifm3kmbi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:40:00raw30,800원30,850원30,750원30,800원14,455
cmukpfljx0oa410ivdomcbwq7stock-5m015760:20260928:12352026-09-28 12:35:00instantevent2026-09-28 12:45:212026-09-28 12:45:21cmukpfljt0oa310ivi6yo9v8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:35:00raw30,800원30,800원30,750원30,800원4,460
cmukp94de0o8s10iverfd29pystock-5m015760:20260928:12302026-09-28 12:30:00instantevent2026-09-28 12:40:192026-09-28 12:40:19cmukp94db0o8r10ivfsy4g46r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:30:00raw30,800원30,800원30,700원30,800원7,802
cmukp2u040o7k10ivg8ehamq3stock-5m015760:20260928:12252026-09-28 12:25:00instantevent2026-09-28 12:35:262026-09-28 12:35:26cmukp2u010o7j10iv9at4cyx41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:25:00raw30,800원30,800원30,700원30,800원5,883
cmukow9of0o6610iv80lhqklzstock-5m015760:20260928:12202026-09-28 12:20:00instantevent2026-09-28 12:30:202026-09-28 12:30:20cmukow9ob0o6510iv5hcllpej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:20:00raw30,750원30,800원30,700원30,800원8,159
cmukopwpy0o5010ivcy7l1lg7stock-5m015760:20260928:12152026-09-28 12:15:00instantevent2026-09-28 12:25:232026-09-28 12:25:23cmukopwpu0o4z10ivoj5091qg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:15:00raw30,800원30,800원30,700원30,750원10,406
cmukojfbj0o3q10ivnexxby5sstock-5m015760:20260928:12102026-09-28 12:10:00instantevent2026-09-28 12:20:202026-09-28 12:20:20cmukojfbf0o3p10iv1k6ru20n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:10:00raw30,800원30,800원30,750원30,750원4,502
cmukocxrb0o2e10iv832xm4ctstock-5m015760:20260928:12052026-09-28 12:05:00instantevent2026-09-28 12:15:182026-09-28 12:15:18cmukocxr60o2d10iv0ar6ufbh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:05:00raw30,800원30,800원30,750원30,800원7,076
cmuko6hxw0o1210iv3v26a8e5stock-5m015760:20260928:12002026-09-28 12:00:00instantevent2026-09-28 12:10:172026-09-28 12:10:17cmuko6hxs0o1110ivj46u6xnp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 12:00:00raw30,750원30,800원30,750원30,750원5,868
cmuko04de0nzu10ivbwqansvjstock-5m015760:20260928:11552026-09-28 11:55:00instantevent2026-09-28 12:05:202026-09-28 12:05:20cmuko04db0nzt10ivcv3jpful1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:55:00raw30,700원30,800원30,650원30,750원6,499
cmukntncw0nym10ivcvqrykdxstock-5m015760:20260928:11502026-09-28 11:50:00instantevent2026-09-28 12:00:182026-09-28 12:00:18cmukntncs0nyl10ivq3aejeaj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:50:00raw30,700원30,700원30,650원30,700원3,790
cmuknn8ao0nxa10ivkpz1s6mxstock-5m015760:20260928:11452026-09-28 11:45:00instantevent2026-09-28 11:55:182026-09-28 11:55:18cmuknn8al0nx910ivqdlblopt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:45:00raw30,750원30,750원30,650원30,700원8,907
cmukngsny0nw010ivosqkiqiustock-5m015760:20260928:11402026-09-28 11:40:00instantevent2026-09-28 11:50:182026-09-28 11:50:18cmukngsnv0nvz10ivguetgw3x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:40:00raw30,700원30,750원30,700원30,750원6,136
cmuknacvk0nuo10iv8oagayksstock-5m015760:20260928:11352026-09-28 11:35:00instantevent2026-09-28 11:45:182026-09-28 11:45:18cmuknacvg0nun10iv4q9loiq51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:35:00raw30,700원30,750원30,700원30,750원5,085
cmukn3x6b0nte10ivrygo4yncstock-5m015760:20260928:11302026-09-28 11:30:00instantevent2026-09-28 11:40:172026-09-28 11:40:17cmukn3x680ntd10ivnt84v1x21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:30:00raw30,700원30,750원30,650원30,700원8,282
cmukmxhml0ns010ivapmo4fsdstock-5m015760:20260928:11252026-09-28 11:25:00instantevent2026-09-28 11:35:172026-09-28 11:35:17cmukmxhmh0nrz10ivcyerb7vr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:25:00raw30,650원30,700원30,650원30,650원6,367
cmukmr2pj0nqu10ivzkzfduqpstock-5m015760:20260928:11202026-09-28 11:20:00instantevent2026-09-28 11:30:182026-09-28 11:30:18cmukmr2pf0nqt10ivf6z9lz671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 11:20:00raw30,700원30,700원30,650원30,650원10,435
4,900건 중 2,001–2,050← 이전41 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬