Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmssefqq707780zfstsmth292stock-5m015760:20260814:12302026-08-14 12:30:00instantevent2026-08-14 12:40:172026-08-14 12:40:17cmssefqq407770zfsl82w01gt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:30:00raw33,000원33,050원33,000원33,050원8,218
cmsse9btj07620zfs71am076qstock-5m015760:20260814:12252026-08-14 12:25:00instantevent2026-08-14 12:35:182026-08-14 12:35:18cmsse9btf07610zfszevx3m0l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:25:00raw33,025원33,050원33,000원33,000원8,095
cmsse2w5g074q0zfs5rez8xdsstock-5m015760:20260814:12202026-08-14 12:20:00instantevent2026-08-14 12:30:182026-08-14 12:30:18cmsse2w5c074p0zfs5hpbquuj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:20:00raw33,100원33,100원33,000원33,025원11,597
cmssdwgd8073g0zfsi9o4bvngstock-5m015760:20260814:12152026-08-14 12:15:00instantevent2026-08-14 12:25:172026-08-14 12:25:17cmssdwgd5073f0zfs7wgc5yzv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:15:00raw33,050원33,100원33,050원33,050원6,738
cmssdq1et07260zfswigs0z2lstock-5m015760:20260814:12102026-08-14 12:10:00instantevent2026-08-14 12:20:182026-08-14 12:20:18cmssdq1ep07250zfso9q60gzj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:10:00raw33,100원33,100원33,050원33,050원7,416
cmssdjlnv070w0zfsagmecye8stock-5m015760:20260814:12052026-08-14 12:05:00instantevent2026-08-14 12:15:172026-08-14 12:15:17cmssdjlns070v0zfsd13ii7tb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:05:00raw33,100원33,100원33,050원33,050원13,116
cmssdd5zu06zm0zfs8z4j7ruistock-5m015760:20260814:12002026-08-14 12:00:00instantevent2026-08-14 12:10:172026-08-14 12:10:17cmssdd5zr06zl0zfsc40o7f8z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:00:00raw33,050원33,100원33,050원33,100원6,111
cmssd6r1q06yc0zfsk264sfuvstock-5m015760:20260814:11552026-08-14 11:55:00instantevent2026-08-14 12:05:182026-08-14 12:05:18cmssd6r1n06yb0zfsyweq5o2l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:55:00raw33,100원33,100원33,050원33,050원29,717
cmssd0b9s06x20zfsqgr8rxgastock-5m015760:20260814:11502026-08-14 11:50:00instantevent2026-08-14 12:00:182026-08-14 12:00:18cmssd0b9p06x10zfs2a95vhx81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:50:00raw33,050원33,100원33,050원33,100원8,474
cmssctvqy06vs0zfsc3cxngefstock-5m015760:20260814:11452026-08-14 11:45:00instantevent2026-08-14 11:55:182026-08-14 11:55:18cmssctvqu06vr0zfskuomqq9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:45:00raw33,100원33,100원33,050원33,100원10,379
cmsscngku06ug0zfsmk8j39dqstock-5m015760:20260814:11402026-08-14 11:40:00instantevent2026-08-14 11:50:182026-08-14 11:50:18cmsscngkq06uf0zfs87ylk9it1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:40:00raw33,050원33,100원33,050원33,050원9,143
cmssch0va06t80zfs5jes0eaestock-5m015760:20260814:11352026-08-14 11:35:00instantevent2026-08-14 11:45:182026-08-14 11:45:18cmssch0v606t70zfsd55xp5vv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:35:00raw33,050원33,100원33,050원33,100원77,970
cmsscal5506rw0zfskomjdn0xstock-5m015760:20260814:11302026-08-14 11:30:00instantevent2026-08-14 11:40:172026-08-14 11:40:17cmsscal5106rv0zfsgoffiiz91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:30:00raw33,025원33,100원33,000원33,050원16,641
cmssc45ej06qo0zfs34mhg82mstock-5m015760:20260814:11252026-08-14 11:25:00instantevent2026-08-14 11:35:172026-08-14 11:35:17cmssc45ec06qn0zfson8ri4911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:25:00raw33,000원33,050원33,000원33,000원9,841
cmssbxqhq06pe0zfscd5wtptnstock-5m015760:20260814:11202026-08-14 11:20:00instantevent2026-08-14 11:30:182026-08-14 11:30:18cmssbxqhm06pd0zfst7n4d8691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:20:00raw33,050원33,100원33,000원33,050원14,512
cmssbrasa06o60zfs5jz93biistock-5m015760:20260814:11152026-08-14 11:15:00instantevent2026-08-14 11:25:172026-08-14 11:25:17cmssbras706o50zfsqtya6ba91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:15:00raw33,100원33,100원33,050원33,050원7,433
cmssbkve606mw0zfsxd92ajvustock-5m015760:20260814:11102026-08-14 11:10:00instantevent2026-08-14 11:20:182026-08-14 11:20:18cmssbkve206mv0zfszhogpehx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:10:00raw33,050원33,100원33,050원33,100원8,518
cmssbeg3l06li0zfsozpf6igastock-5m015760:20260814:11052026-08-14 11:05:00instantevent2026-08-14 11:15:182026-08-14 11:15:18cmssbeg3h06lh0zfsewujm9ls1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:05:00raw32,900원33,100원32,900원33,050원27,946
cmssb80hn06ka0zfsc6lpmz2tstock-5m015760:20260814:11002026-08-14 11:00:00instantevent2026-08-14 11:10:182026-08-14 11:10:18cmssb80hj06k90zfs2m2q871v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 11:00:00raw32,925원32,950원32,900원32,950원9,949
cmssb1klg06iy0zfsf2bbiyvzstock-5m015760:20260814:10552026-08-14 10:55:00instantevent2026-08-14 11:05:172026-08-14 11:05:17cmssb1klc06ix0zfsensvfn5r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:55:00raw32,900원32,950원32,900원32,950원5,059
cmssava2w06hs0zfsbkoyeg0rstock-5m015760:20260814:10502026-08-14 10:50:00instantevent2026-08-14 11:00:242026-08-14 11:00:24cmssava2s06hr0zfszqp27bjs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:50:00raw32,900원32,950원32,900원32,900원15,550
cmssaopz506gi0zfsso0nx247stock-5m015760:20260814:10452026-08-14 10:45:00instantevent2026-08-14 10:55:182026-08-14 10:55:18cmssaopz106gh0zfsxaex7vba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:45:00raw32,950원32,950원32,900원32,950원9,065
cmssaia7y06f60zfs4fw0vabpstock-5m015760:20260814:10402026-08-14 10:40:00instantevent2026-08-14 10:50:172026-08-14 10:50:17cmssaia7u06f50zfsvptcro2l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:40:00raw32,875원32,950원32,850원32,900원21,222
cmssabvbl06du0zfstfyeo6cnstock-5m015760:20260814:10352026-08-14 10:35:00instantevent2026-08-14 10:45:182026-08-14 10:45:18cmssabvbi06dt0zfsjnec79g41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:35:00raw32,850원32,900원32,850원32,850원6,830
cmssa5fmb06ci0zfs7en91ptfstock-5m015760:20260814:10302026-08-14 10:30:00instantevent2026-08-14 10:40:182026-08-14 10:40:18cmssa5fm806ch0zfs5ketbkis1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:30:00raw32,850원32,900원32,850원32,850원26,005
cmss9z00z06bc0zfs5kl6eah3stock-5m015760:20260814:10252026-08-14 10:25:00instantevent2026-08-14 10:35:172026-08-14 10:35:17cmss9z00w06bb0zfslam3h32h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:25:00raw32,850원32,900원32,850원32,900원43,246
cmss9skyf069w0zfsrgeiept6stock-5m015760:20260814:10202026-08-14 10:20:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9sky9069v0zfskh3uc7ja1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:20:00raw32,850원32,900원32,850원32,900원8,436
cmss9skxz069u0zfstb5pf2ivstock-5m015760:20260814:10152026-08-14 10:15:00instantevent2026-08-14 10:30:182026-08-14 10:30:18cmss9skxq069t0zfs703giz3j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:15:00raw32,900원32,900원32,850원32,850원14,538
cmss9fpi2067g0zfs7ujsohbpstock-5m015760:20260814:10102026-08-14 10:10:00instantevent2026-08-14 10:20:172026-08-14 10:20:17cmss9fpht067f0zfsyx2ia8y91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:10:00raw32,850원32,900원32,850원32,900원12,597
cmss999r906680zfsc2scs727stock-5m015760:20260814:10052026-08-14 10:05:00instantevent2026-08-14 10:15:172026-08-14 10:15:17cmss999r506670zfs70i9jdta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:05:00raw32,950원32,950원32,850원32,850원13,097
cmss92ur5064w0zfs9xv7sbu5stock-5m015760:20260814:10002026-08-14 10:00:00instantevent2026-08-14 10:10:182026-08-14 10:10:18cmss92ur2064v0zfsdmtiw2bl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 10:00:00raw32,900원33,000원32,900원32,950원13,220
cmss8wf0s063q0zfs80gxiyzpstock-5m015760:20260814:09552026-08-14 09:55:00instantevent2026-08-14 10:05:172026-08-14 10:05:17cmss8wf0p063p0zfs5179k7tf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:55:00raw32,950원32,975원32,850원32,900원54,631
cmss8q2h5062i0zfszc1ks541stock-5m015760:20260814:09502026-08-14 09:50:00instantevent2026-08-14 10:00:212026-08-14 10:00:21cmss8q2h1062h0zfsklx6ds241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:50:00raw33,050원33,100원32,950원32,975원59,744
cmss8jkd106100zfskv4e4zi3stock-5m015760:20260814:09452026-08-14 09:45:00instantevent2026-08-14 09:55:182026-08-14 09:55:18cmss8jkcx060z0zfsorigvuot1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:45:00raw33,200원33,200원33,050원33,100원25,517
cmss8d4pr05zw0zfscyhc99xfstock-5m015760:20260814:09402026-08-14 09:40:00instantevent2026-08-14 09:50:182026-08-14 09:50:18cmss8d4po05zv0zfskfr1s8b11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:40:00raw33,300원33,300원33,150원33,150원21,447
cmss86ozd05ym0zfsjeb64uwastock-5m015760:20260814:09352026-08-14 09:35:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oz905yl0zfselser55f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:35:00raw33,300원33,300원33,250원33,300원6,986
cmss86oz505yk0zfsn4w9an0xstock-5m015760:20260814:09302026-08-14 09:30:00instantevent2026-08-14 09:45:172026-08-14 09:45:17cmss86oz205yj0zfs60hhrg6a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:30:00raw33,200원33,300원33,200원33,250원14,579
cmss7tued05vy0zfsoxguvy7mstock-5m015760:20260814:09252026-08-14 09:25:00instantevent2026-08-14 09:35:182026-08-14 09:35:18cmss7tue905vx0zfsq4mf60nc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:25:00raw33,250원33,300원33,200원33,200원21,814
cmss7nekl05uq0zfspqfcqyq5stock-5m015760:20260814:09202026-08-14 09:20:00instantevent2026-08-14 09:30:172026-08-14 09:30:17cmss7nekh05up0zfsmy93jv2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:20:00raw33,200원33,350원33,200원33,250원44,156
cmss7gzru05tg0zfs8kdyzf78stock-5m015760:20260814:09152026-08-14 09:15:00instantevent2026-08-14 09:25:182026-08-14 09:25:18cmss7gzrq05tf0zfs33jsrwy11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:15:00raw33,100원33,250원33,050원33,200원43,873
cmss7ak1l05s40zfsxsrqewajstock-5m015760:20260814:09102026-08-14 09:10:00instantevent2026-08-14 09:20:182026-08-14 09:20:18cmss7ak1h05s30zfs6l1ekgnp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:10:00raw33,150원33,150원33,050원33,100원30,080
cmss744hb05qu0zfstsoxcq68stock-5m015760:20260814:09052026-08-14 09:05:00instantevent2026-08-14 09:15:182026-08-14 09:15:18cmss744h705qt0zfspulqb58r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:05:00raw33,100원33,200원33,100원33,150원35,296
cmss6xpfo05pm0zfs1vy7k5jcstock-5m015760:20260814:09002026-08-14 09:00:00instantevent2026-08-14 09:10:182026-08-14 09:10:18cmss6xpfk05pl0zfs11uvufll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 09:00:00raw33,200원33,250원33,000원33,150원97,198
cmsspuynr08ii0zfstjwa0l3gstock015760:202608142026-08-14dayperiod2026-08-14 18:00:032026-08-14 18:00:03cmsspuynl08ih0zfste0f7z391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-14 09:00:00raw33,200원33,350원32,850원33,250원1,652,497
cmsras2h305oj0zfswuxmbwrkstock-5m015760:20260813:15302026-08-13 15:30:00instantevent2026-08-13 18:10:082026-08-13 18:10:08cmsras2gy05oi0zfstx5wh9on1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:30:00raw33,100원33,100원33,100원33,100원720,899
cmsr58y6k05ln0zfs0yb1s1dpstock-5m015760:20260813:15252026-08-13 15:25:00instantevent2026-08-13 15:35:172026-08-13 15:35:17cmsr58y6g05lm0zfsblenb9fd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:25:00raw32,850원32,850원32,850원32,850원0
cmsr52ig305k90zfsussul07zstock-5m015760:20260813:15202026-08-13 15:20:00instantevent2026-08-13 15:30:172026-08-13 15:30:17cmsr52ifz05k80zfseq0lj6x01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:20:00raw32,850원32,850원32,850원32,850원0
cmsr4w3le05iz0zfs3htsvhw5stock-5m015760:20260813:15152026-08-13 15:15:00instantevent2026-08-13 15:25:182026-08-13 15:25:18cmsr4w3lb05iy0zfs6bjtybjp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:15:00raw32,900원33,000원32,800원32,850원125,713
cmsr4pnu005hx0zfsbps66rtbstock-5m015760:20260813:15102026-08-13 15:10:00instantevent2026-08-13 15:20:182026-08-13 15:20:18cmsr4pntw05hw0zfs8w81k3qz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:10:00raw32,850원32,950원32,850원32,900원95,509
cmsr4j82w05gh0zfsocwgxnhgstock-5m015760:20260813:15052026-08-13 15:05:00instantevent2026-08-13 15:15:172026-08-13 15:15:17cmsr4j82s05gg0zfsh51vmoj01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-13 15:05:00raw32,950원32,950원32,850원32,900원82,681
2,482건 중 1,951–2,000← 이전40 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬