Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmum5l3dv0r9d10ivqsxtq46zstock-5m015760:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3ds0r9c10ivggl2l28s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:55:00raw29,950원30,000원29,900원30,000원17,315
cmum5eo1q0r7x10iv3lq9tf9qstock-5m015760:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo1m0r7w10ivp8cnmkoo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:50:00raw29,950원30,000원29,900원30,000원3,719
cmum588yd0r6r10ivjxsjrkacstock-5m015760:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588ya0r6q10ivnaz4mq3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:45:00raw30,000원30,000원29,950원29,950원11,047
cmum51u3h0r5f10ivhi57dzthstock-5m015760:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u3d0r5e10ivghvt82ud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:40:00raw29,950원30,000원29,950원30,000원2,900
cmum4vdeb0r4710iv7mtikn08stock-5m015760:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vde70r4610ivkw6wd3cx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:35:00raw30,000원30,000원29,950원29,950원6,026
cmum4p0eq0r2z10iv35qcz1ixstock-5m015760:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0en0r2y10iv49qf0cn11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:30:00raw29,950원30,000원29,950원30,000원4,630
cmum4iikt0r1p10ivsdpq8uscstock-5m015760:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iikp0r1o10ivd1msy4h41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:25:00raw29,950원30,000원29,950원29,950원11,273
cmum4c34g0r0d10ivfggf88a0stock-5m015760:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c34c0r0c10ivwaa5hewf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:20:00raw29,900원29,950원29,900원29,950원13,179
cmum45oqm0qz510iviautgrygstock-5m015760:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oqi0qz410ivtknq8q011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:15:00raw29,950원30,000원29,900원29,950원23,406
cmum45oqe0qz310ivzqq17gu2stock-5m015760:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oqa0qz210ivgn0x9xsc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:10:00raw29,950원30,000원29,950원29,950원18,959
cmum3ssgf0qwh10iv3o6oji2xstock-5m015760:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssgb0qwg10ivp8okep2y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:05:00raw30,000원30,000원29,950원30,000원1,762
cmum3mdv30qvb10ivdzib8luhstock-5m015760:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mduz0qva10ivs6rflrpk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:00:00raw29,950원30,000원29,950원30,000원7,080
cmum3fx4a0qu110ivcpdvhdazstock-5m015760:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx440qu010iv5u4jwhl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:55:00raw29,975원30,000원29,950원29,950원2,424
cmum39j2f0qsr10iv0czmzs0xstock-5m015760:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39j260qsq10ivb76mdmrr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:50:00raw30,000원30,050원29,950원29,950원15,933
cmum332bo0qrf10ivv4y1hvnystock-5m015760:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332bl0qre10ivackm2oai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:45:00raw30,000원30,050원30,000원30,050원3,400
cmum2wpwq0qq710ivbhxfacdustock-5m015760:20260929:11402026-09-29 11:40:00instantevent2026-09-29 11:50:212026-09-29 11:50:21cmum2wpwl0qq610ivvw36a8m91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:40:00raw30,000원30,050원29,950원30,000원11,585
cmum2q8yq0qox10iv5nlfvdoystock-5m015760:20260929:11352026-09-29 11:35:00instantevent2026-09-29 11:45:192026-09-29 11:45:19cmum2q8ym0qow10iv2tr2y17a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:35:00raw30,025원30,050원29,950원30,000원48,856
cmum2jsok0qnn10ivnl7q4xexstock-5m015760:20260929:11302026-09-29 11:30:00instantevent2026-09-29 11:40:182026-09-29 11:40:18cmum2jsoh0qnm10ivnxrmvcwh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:30:00raw30,050원30,100원30,000원30,050원11,736
cmum2dc9k0qm710ivi6gpwcmqstock-5m015760:20260929:11252026-09-29 11:25:00instantevent2026-09-29 11:35:172026-09-29 11:35:17cmum2dc9h0qm610iv32ccbi861
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:25:00raw30,050원30,075원30,000원30,050원5,537
cmum2705d0qkz10iv51r6r9zsstock-5m015760:20260929:11202026-09-29 11:20:00instantevent2026-09-29 11:30:222026-09-29 11:30:22cmum270590qky10ivzet2qvlv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:20:00raw30,050원30,050원30,000원30,050원14,462
cmum20il40qjt10ivj71fmpbestock-5m015760:20260929:11152026-09-29 11:15:00instantevent2026-09-29 11:25:192026-09-29 11:25:19cmum20il00qjs10ivs9pgjuvx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:15:00raw30,050원30,050원30,000원30,050원3,414
cmum1u2vf0qih10ivpkyidaibstock-5m015760:20260929:11102026-09-29 11:10:00instantevent2026-09-29 11:20:192026-09-29 11:20:19cmum1u2vc0qig10ivv7snxzc81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:10:00raw30,050원30,075원30,000원30,050원16,339
cmum1nogn0qh110ivgvdpmbwgstock-5m015760:20260929:11052026-09-29 11:05:00instantevent2026-09-29 11:15:202026-09-29 11:15:20cmum1nogj0qh010ivbfy0eee51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:05:00raw30,000원30,050원30,000원30,000원10,805
cmum1h9180qfx10iveuavbnlsstock-5m015760:20260929:11002026-09-29 11:00:00instantevent2026-09-29 11:10:202026-09-29 11:10:20cmum1h9130qfw10ivospqu7gl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:00:00raw30,000원30,075원30,000원30,050원11,406
cmum1arf80qen10ivbpvmmdiwstock-5m015760:20260929:10552026-09-29 10:55:00instantevent2026-09-29 11:05:172026-09-29 11:05:17cmum1arf40qem10ivm2zwnqhb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:55:00raw30,050원30,050원30,000원30,050원12,215
cmum14cn50qdf10ivsi99fj9ystock-5m015760:20260929:10502026-09-29 10:50:00instantevent2026-09-29 11:00:182026-09-29 11:00:18cmum14cn20qde10ivkq6u593f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:50:00raw30,050원30,100원30,000원30,050원13,751
cmum0xwrr0qc110ivywx9srymstock-5m015760:20260929:10452026-09-29 10:45:00instantevent2026-09-29 10:55:182026-09-29 10:55:18cmum0xwro0qc010ivnkiewhq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:45:00raw30,050원30,100원30,000원30,050원38,407
cmum0ri5u0qat10ivexnlcspkstock-5m015760:20260929:10402026-09-29 10:40:00instantevent2026-09-29 10:50:192026-09-29 10:50:19cmum0ri5q0qas10iv18x7d3jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:40:00raw30,050원30,100원30,000원30,050원9,281
cmum0l4940q9l10ivyn6o0q1fstock-5m015760:20260929:10352026-09-29 10:35:00instantevent2026-09-29 10:45:212026-09-29 10:45:21cmum0l4900q9k10ivrm8ka1ke1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:35:00raw30,000원30,050원30,000원30,050원11,385
cmum0eo1e0q8b10ivfqpek5ujstock-5m015760:20260929:10302026-09-29 10:30:00instantevent2026-09-29 10:40:202026-09-29 10:40:20cmum0eo1a0q8a10ivl38ipc221
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:30:00raw30,000원30,050원30,000원30,000원8,617
cmum087hq0q7110ivunm7zlogstock-5m015760:20260929:10252026-09-29 10:25:00instantevent2026-09-29 10:35:192026-09-29 10:35:19cmum087hm0q7010ivb9unwjgf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:25:00raw30,100원30,100원30,000원30,000원23,988
cmum01r3z0q5r10ivha21xj4mstock-5m015760:20260929:10202026-09-29 10:20:00instantevent2026-09-29 10:30:172026-09-29 10:30:17cmum01r3r0q5q10iv2prqn5651
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:20:00raw30,050원30,100원30,000원30,100원8,886
cmulzveee0q4h10ivuu689ajdstock-5m015760:20260929:10152026-09-29 10:15:00instantevent2026-09-29 10:25:212026-09-29 10:25:21cmulzveeb0q4g10ivbei1gmpv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:15:00raw30,050원30,075원30,000원30,050원39,140
cmulzox6o0q3110iv02yahb3fstock-5m015760:20260929:10102026-09-29 10:10:00instantevent2026-09-29 10:20:192026-09-29 10:20:19cmulzox6k0q3010ivn3rsijhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:10:00raw30,150원30,150원30,000원30,050원58,590
cmulzih2e0q1v10iv4s6jgla2stock-5m015760:20260929:10052026-09-29 10:05:00instantevent2026-09-29 10:15:182026-09-29 10:15:18cmulzih2a0q1u10ivdh7gg7ov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:05:00raw30,150원30,200원30,100원30,150원14,759
cmulzc2ie0q0j10ivn8wgns4astock-5m015760:20260929:10002026-09-29 10:00:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2i60q0i10iv7sjd65231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 10:00:00raw30,075원30,150원30,050원30,150원15,137
cmulzc2hu0q0h10ivdipsoh2nstock-5m015760:20260929:09552026-09-29 09:55:00instantevent2026-09-29 10:10:192026-09-29 10:10:19cmulzc2hm0q0g10iv20cqc9t41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:55:00raw30,150원30,150원30,050원30,100원21,928
cmulyz8o00py110ivp6m9zf6mstock-5m015760:20260929:09502026-09-29 09:50:00instantevent2026-09-29 10:00:212026-09-29 10:00:21cmulyz8nw0py010ivsszbujvp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:50:00raw30,200원30,200원30,100원30,100원6,884
cmulystqc0pwt10iv6pk6jhnzstock-5m015760:20260929:09452026-09-29 09:45:00instantevent2026-09-29 09:55:212026-09-29 09:55:21cmulystq80pws10ivlri6vz3f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:45:00raw30,200원30,250원30,150원30,200원19,711
cmulymd790pvj10ivy5smou0cstock-5m015760:20260929:09402026-09-29 09:40:00instantevent2026-09-29 09:50:202026-09-29 09:50:20cmulymd720pvi10iviaamh0et1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:40:00raw30,250원30,250원30,150원30,200원25,716
cmulyfz310pu910ivcrxpy4etstock-5m015760:20260929:09352026-09-29 09:35:00instantevent2026-09-29 09:45:222026-09-29 09:45:22cmulyfz2x0pu810ivvunqpy061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:35:00raw30,250원30,300원30,200원30,250원13,502
cmuly9jy90psz10iviq31hu3hstock-5m015760:20260929:09302026-09-29 09:30:00instantevent2026-09-29 09:40:222026-09-29 09:40:22cmuly9jy60psy10ivzqp21jua1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:30:00raw30,250원30,250원30,200원30,250원11,218
cmuly315b0prl10iv241w09xnstock-5m015760:20260929:09252026-09-29 09:25:00instantevent2026-09-29 09:35:182026-09-29 09:35:18cmuly31580prk10iv0bqqke2p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:25:00raw30,250원30,250원30,200원30,250원2,509
cmulxwo7q0pqf10ivjm0rn6eqstock-5m015760:20260929:09202026-09-29 09:20:00instantevent2026-09-29 09:30:212026-09-29 09:30:21cmulxwo7m0pqe10ivparbwqys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:20:00raw30,250원30,250원30,200원30,250원3,950
cmulxq68m0pp510ivd2r1a5zrstock-5m015760:20260929:09152026-09-29 09:15:00instantevent2026-09-29 09:25:182026-09-29 09:25:18cmulxq68h0pp410ivqbd6tewb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:15:00raw30,250원30,300원30,200원30,250원19,428
cmulxjqol0pnv10iv9901nnhzstock-5m015760:20260929:09102026-09-29 09:10:00instantevent2026-09-29 09:20:182026-09-29 09:20:18cmulxjqog0pnu10ivt9e81jg01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:10:00raw30,300원30,350원30,250원30,300원5,728
cmulxdfjv0pml10iv9ep18ty9stock-5m015760:20260929:09052026-09-29 09:05:00instantevent2026-09-29 09:15:232026-09-29 09:15:23cmulxdfjr0pmk10ivtijlipfm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:05:00raw30,250원30,450원30,200원30,325원22,221
cmulx6vd60pl910iv6driycbsstock-5m015760:20260929:09002026-09-29 09:00:00instantevent2026-09-29 09:10:172026-09-29 09:10:17cmulx6vcz0pl810iv5ems9jgp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 09:00:00raw30,300원30,350원30,200원30,250원67,668
cmunvjzxy0v8g10ivukcyujaastock015760:202609292026-09-29dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzxu0v8f10ivig8hatcv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-29 09:00:00raw30,300원30,450원29,900원30,100원1,329,449
cmukvokc80pis10ive0lncfqrstock-5m015760:20260928:15302026-09-28 15:30:00instantevent2026-09-28 15:40:172026-09-28 15:40:17cmukvokc50pir10ivs1934j8x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-28 15:30:00raw30,700원30,700원30,700원30,700원0
4,900건 중 1,951–2,000← 이전40 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬