Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvsyamey0bf710iar9ubw1z0stock-5m015760:20261029:11452026-10-29 11:45:00instantevent2026-10-29 11:55:172026-10-29 11:55:18cmvsyameh0bf610iat7ut3m5q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:45:00raw28,250원28,350원28,250원28,300원8,010
cmvsy46mx0bdx10iadbf7zsfqstock-5m015760:20261029:11402026-10-29 11:40:00instantevent2026-10-29 11:50:172026-10-29 11:50:17cmvsy46mp0bdw10iatd9mhsll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:40:00raw28,250원28,325원28,250원28,300원8,245
cmvsxxrp90bcr10iafpfchmgmstock-5m015760:20261029:11352026-10-29 11:35:00instantevent2026-10-29 11:45:182026-10-29 11:45:18cmvsxxrp40bcq10ialm4dt3nn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:35:00raw28,300원28,350원28,250원28,300원7,747
cmvsxrbxc0bbd10ia7myo6kbrstock-5m015760:20261029:11302026-10-29 11:30:00instantevent2026-10-29 11:40:172026-10-29 11:40:17cmvsxrbx50bbc10ia0d4tn1f21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:30:00raw28,275원28,350원28,200원28,250원8,584
cmvsxkw7k0ba510ia4gtjnqzhstock-5m015760:20261029:11252026-10-29 11:25:00instantevent2026-10-29 11:35:172026-10-29 11:35:17cmvsxkw7d0ba410ia6b9aqrrr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:25:00raw28,400원28,400원28,250원28,300원12,286
cmvsxeibu0b8v10ia34sib51istock-5m015760:20261029:11202026-10-29 11:20:00instantevent2026-10-29 11:30:192026-10-29 11:30:19cmvsxeibo0b8u10iamn86bi6x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:20:00raw28,350원28,400원28,300원28,350원13,578
cmvsx81lf0b7j10iav5bl2un5stock-5m015760:20261029:11152026-10-29 11:15:00instantevent2026-10-29 11:25:182026-10-29 11:25:18cmvsx81l90b7i10ialv7w9en81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:15:00raw28,250원28,400원28,250원28,350원25,936
cmvsx1lwn0b6910ia3ft5osssstock-5m015760:20261029:11102026-10-29 11:10:00instantevent2026-10-29 11:20:172026-10-29 11:20:17cmvsx1lwi0b6810ia04y78jzk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:10:00raw28,250원28,350원28,200원28,250원13,016
cmvswv6wl0b4v10iadysa8titstock-5m015760:20261029:11052026-10-29 11:05:00instantevent2026-10-29 11:15:182026-10-29 11:15:18cmvswv6we0b4u10ia0lm32qyj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:05:00raw28,200원28,350원28,200원28,250원17,534
cmvswor3j0b3p10iaktuvjfnpstock-5m015760:20261029:11002026-10-29 11:00:00instantevent2026-10-29 11:10:182026-10-29 11:10:18cmvswor3e0b3o10iaj0g8nee61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:00:00raw28,350원28,350원28,200원28,250원9,278
cmvswibha0b2f10ia1czx4xcvstock-5m015760:20261029:10552026-10-29 10:55:00instantevent2026-10-29 11:05:172026-10-29 11:05:17cmvswibh00b2e10ia6ha56f6d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:55:00raw28,300원28,350원28,250원28,350원16,885
cmvswbwgy0b0z10iawldrzvjistock-5m015760:20261029:10502026-10-29 10:50:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwgq0b0y10iareznqh4j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:50:00raw28,350원28,350원28,250원28,300원13,713
cmvswbwgh0b0x10ia89bv4y9zstock-5m015760:20261029:10452026-10-29 10:45:00instantevent2026-10-29 11:00:182026-10-29 11:00:18cmvswbwga0b0w10iabk44g33b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:45:00raw28,300원28,400원28,200원28,300원15,969
cmvsvz13w0ayl10iatz4cig9zstock-5m015760:20261029:10402026-10-29 10:40:00instantevent2026-10-29 10:50:172026-10-29 10:50:17cmvsvz13q0ayk10ias2e0h0nv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:40:00raw28,300원28,350원28,250원28,300원17,351
cmvsvsm4l0ax910iawg2hzjs8stock-5m015760:20261029:10352026-10-29 10:35:00instantevent2026-10-29 10:45:182026-10-29 10:45:18cmvsvsm4f0ax810iaqwlqfkhb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:35:00raw28,250원28,350원28,250원28,350원16,314
cmvsvm6cy0aw110iadulfiym9stock-5m015760:20261029:10302026-10-29 10:30:00instantevent2026-10-29 10:40:182026-10-29 10:40:18cmvsvm6ct0aw010ia4qb46rao1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:30:00raw28,350원28,400원28,250원28,250원10,344
cmvsvfr6h0aut10ia6ypeqepbstock-5m015760:20261029:10252026-10-29 10:25:00instantevent2026-10-29 10:35:182026-10-29 10:35:18cmvsvfr6a0aus10iarbvip56n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:25:00raw28,300원28,450원28,300원28,350원17,672
cmvsv9awl0ath10ia0xnnqgnlstock-5m015760:20261029:10202026-10-29 10:20:00instantevent2026-10-29 10:30:172026-10-29 10:30:17cmvsv9awf0atg10iaexbalp0u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:20:00raw28,150원28,350원28,100원28,300원23,266
cmvsv2w1j0as710iayqs7uuq2stock-5m015760:20261029:10152026-10-29 10:15:00instantevent2026-10-29 10:25:182026-10-29 10:25:18cmvsv2w1d0as610ia0pdh45q31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:15:00raw28,200원28,250원28,150원28,200원13,573
cmvsuwguv0aqz10iacx9gz24fstock-5m015760:20261029:10102026-10-29 10:10:00instantevent2026-10-29 10:20:182026-10-29 10:20:18cmvsuwguo0aqy10iajtls6r2w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:10:00raw28,150원28,250원28,050원28,200원15,879
cmvsuq0n20aph10iaq72kkp5qstock-5m015760:20261029:10052026-10-29 10:05:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0mw0apg10iam6u1xu0j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:05:00raw28,100원28,200원28,100원28,150원13,271
cmvsuq0mp0apf10iaupvy93b6stock-5m015760:20261029:10002026-10-29 10:00:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0mj0ape10iaysaux2ip1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 10:00:00raw28,150원28,300원28,100원28,100원33,675
cmvsuq0mc0apd10iaooxheovistock-5m015760:20261029:09552026-10-29 09:55:00instantevent2026-10-29 10:15:172026-10-29 10:15:17cmvsuq0m60apc10iapjqngssf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:55:00raw28,100원28,300원28,100원28,150원45,477
cmvsu6qhq0alx10iaterjgep2stock-5m015760:20261029:09502026-10-29 09:50:00instantevent2026-10-29 10:00:182026-10-29 10:00:18cmvsu6qhf0alw10iax60lu6xc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:50:00raw28,100원28,250원28,100원28,100원38,276
cmvsu0dn10akl10ia2b86l9fistock-5m015760:20261029:09452026-10-29 09:45:00instantevent2026-10-29 09:55:212026-10-29 09:55:21cmvsu0dmw0akk10ia0hlx9q1m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:45:00raw28,050원28,200원27,900원28,100원38,635
cmvsttvg10ajd10iagbvg0v1xstock-5m015760:20261029:09402026-10-29 09:40:00instantevent2026-10-29 09:50:182026-10-29 09:50:18cmvsttvfw0ajc10ia1jedmfn21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:40:00raw28,150원28,150원28,000원28,000원22,233
cmvstnif80ai310ia2gqcgl8lstock-5m015760:20261029:09352026-10-29 09:35:00instantevent2026-10-29 09:45:212026-10-29 09:45:21cmvstnif30ai210iamkljt9ci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:35:00raw28,150원28,250원28,100원28,100원20,058
cmvsth1l90agt10iaw9eeyr2xstock-5m015760:20261029:09302026-10-29 09:30:00instantevent2026-10-29 09:40:192026-10-29 09:40:19cmvsth1l30ags10ia933t8cu31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:30:00raw28,300원28,350원28,100원28,150원26,707
cmvstalnh0afd10ia5fh8qle6stock-5m015760:20261029:09252026-10-29 09:25:00instantevent2026-10-29 09:35:182026-10-29 09:35:18cmvstaln90afc10ia73wj36pd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:25:00raw28,250원28,400원28,250원28,300원16,902
cmvst48ku0ae710iavofjvyscstock-5m015760:20261029:09202026-10-29 09:20:00instantevent2026-10-29 09:30:222026-10-29 09:30:22cmvst48kl0ae610iaqeqt94fl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:20:00raw28,350원28,400원28,250원28,250원13,869
cmvssxsrk0acx10ia20gw9ljtstock-5m015760:20261029:09152026-10-29 09:15:00instantevent2026-10-29 09:25:212026-10-29 09:25:21cmvssxsre0acw10ia7da2q9q61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:15:00raw28,350원28,450원28,300원28,350원17,173
cmvssrcld0abn10iatduh8omqstock-5m015760:20261029:09102026-10-29 09:10:00instantevent2026-10-29 09:20:202026-10-29 09:20:20cmvssrcl70abm10iamllix8wa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:10:00raw28,500원28,600원28,300원28,350원9,929
cmvsskxor0aaf10iay1fwop65stock-5m015760:20261029:09052026-10-29 09:05:00instantevent2026-10-29 09:15:212026-10-29 09:15:21cmvsskxom0aae10ia777l1h071
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:05:00raw28,450원28,550원28,350원28,500원11,057
cmvssel9i0a9510iaw34dp9oostock-5m015760:20261029:09002026-10-29 09:00:00instantevent2026-10-29 09:10:252026-10-29 09:10:25cmvssel970a9410iavjdsbsow1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 09:00:00raw28,350원28,650원28,350원28,500원41,540
cmvtbbpg80d2110ia1j9kjq1cstock015760:202610292026-10-29dayperiod2026-10-29 18:00:032026-10-29 18:00:03cmvtbbpg20d2010iar0mvn8ug1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-29 09:00:00raw28,350원28,650원27,900원28,150원1,185,015
cmvrqw4an0a6c10iayl04m1zpstock-5m015760:20261028:15302026-10-28 15:30:00instantevent2026-10-28 15:40:172026-10-28 15:40:17cmvrqw4ah0a6b10ia80s9f6wk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:30:00raw28,550원28,550원28,550원28,550원0
cmvrqppa50a4s10iag36mlq7zstock-5m015760:20261028:15252026-10-28 15:25:00instantevent2026-10-28 15:35:182026-10-28 15:35:18cmvrqppa00a4r10ia3jn055711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:25:00raw28,550원28,550원28,550원28,550원0
cmvrqj9kl0a3s10iauh378jpsstock-5m015760:20261028:15202026-10-28 15:20:00instantevent2026-10-28 15:30:182026-10-28 15:30:18cmvrqj9ke0a3r10ia2fzyusq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:20:00raw28,550원28,550원28,550원28,550원0
cmvrqcts80a2810iaaj3xzju0stock-5m015760:20261028:15152026-10-28 15:15:00instantevent2026-10-28 15:25:172026-10-28 15:25:17cmvrqcts20a2710iai6sy1lj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:15:00raw28,650원28,650원28,500원28,550원20,981
cmvrq6evs0a1410iae8f6ht69stock-5m015760:20261028:15102026-10-28 15:10:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6evk0a1310iafnwpqkc21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:10:00raw28,650원28,700원28,600원28,650원12,022
cmvrq6evc0a1210iapdyi7xpostock-5m015760:20261028:15052026-10-28 15:05:00instantevent2026-10-28 15:20:182026-10-28 15:20:18cmvrq6ev60a1110iabtaekqaw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:05:00raw28,700원28,700원28,650원28,650원8,169
cmvrptk4v09ym10iaa9mh415rstock-5m015760:20261028:15002026-10-28 15:00:00instantevent2026-10-28 15:10:182026-10-28 15:10:18cmvrptk4n09yl10ia0j2a2ui91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 15:00:00raw28,750원28,750원28,600원28,700원11,463
cmvrpn4fl09xa10iamj7eqjzpstock-5m015760:20261028:14552026-10-28 14:55:00instantevent2026-10-28 15:05:182026-10-28 15:05:18cmvrpn4ff09x910iagldtvew71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:55:00raw28,700원28,750원28,625원28,700원12,676
cmvrpgopf09w210ianr2xompkstock-5m015760:20261028:14502026-10-28 14:50:00instantevent2026-10-28 15:00:182026-10-28 15:00:18cmvrpgopa09w110iaimkwtyb41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:50:00raw28,700원28,750원28,650원28,700원17,183
cmvrpa90x09uq10iaxwkynrolstock-5m015760:20261028:14452026-10-28 14:45:00instantevent2026-10-28 14:55:172026-10-28 14:55:17cmvrpa90r09up10iabihfmi5s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:45:00raw28,700원28,750원28,700원28,700원15,007
cmvrp3tbd09tk10ia8vzqu064stock-5m015760:20261028:14402026-10-28 14:40:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tb609tj10ia0iwwx8j81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:40:00raw28,750원28,800원28,650원28,700원12,645
cmvrp3tay09ti10ia2k6g0q3sstock-5m015760:20261028:14352026-10-28 14:35:00instantevent2026-10-28 14:50:172026-10-28 14:50:17cmvrp3tas09th10ian8owkknt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:35:00raw28,825원28,850원28,725원28,750원14,320
cmvroqytg09qu10ia56br1s37stock-5m015760:20261028:14302026-10-28 14:30:00instantevent2026-10-28 14:40:182026-10-28 14:40:18cmvroqytb09qt10iaf527xc1y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:30:00raw28,800원28,850원28,700원28,850원17,595
cmvrokiv209pi10iadsyf5ihzstock-5m015760:20261028:14252026-10-28 14:25:00instantevent2026-10-28 14:35:172026-10-28 14:35:17cmvrokiux09ph10iag5dm7tne1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:25:00raw28,825원28,850원28,775원28,800원17,346
cmvroe4uw09oc10iai3t3772lstock-5m015760:20261028:14202026-10-28 14:20:00instantevent2026-10-28 14:30:192026-10-28 14:30:19cmvroe4ur09ob10iadvogwspe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-28 14:20:00raw28,775원28,850원28,750원28,850원10,660
4,685건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬