Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3dw8hu05zu10iv36hppgnkstock-5m015760:20260916:09402026-09-16 09:40:00instantevent2026-09-16 09:50:172026-09-16 09:50:17cmu3dw8hq05zt10ivc9mm8lo61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:40:00raw31,150원31,200원31,100원31,200원9,592
cmu3dpv3z05yk10ivtcvci9ukstock-5m015760:20260916:09352026-09-16 09:35:00instantevent2026-09-16 09:45:202026-09-16 09:45:20cmu3dpv3v05yj10iv6x78dn201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:35:00raw31,200원31,250원31,050원31,150원28,647
cmu3djdsc05xc10ivh0ngl7gsstock-5m015760:20260916:09302026-09-16 09:30:00instantevent2026-09-16 09:40:182026-09-16 09:40:18cmu3djds805xb10ivzvl98d7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:30:00raw31,200원31,250원31,150원31,225원6,074
cmu3dd14m05w210ivvygn25h0stock-5m015760:20260916:09252026-09-16 09:25:00instantevent2026-09-16 09:35:212026-09-16 09:35:21cmu3dd14i05w110ivbadpkbug1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:25:00raw31,200원31,250원31,150원31,200원25,185
cmu3d6m0p05uu10ivulbuxmssstock-5m015760:20260916:09202026-09-16 09:20:00instantevent2026-09-16 09:30:222026-09-16 09:30:22cmu3d6m0l05ut10iv8xdm73zl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:20:00raw31,250원31,300원31,200원31,250원13,395
cmu3d05qr05tk10iv8erry1ktstock-5m015760:20260916:09152026-09-16 09:15:00instantevent2026-09-16 09:25:212026-09-16 09:25:21cmu3d05qo05tj10iv89t9qfk21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:15:00raw31,300원31,350원31,200원31,250원12,599
cmu3ctno505sa10ivkzuk7yfsstock-5m015760:20260916:09102026-09-16 09:10:00instantevent2026-09-16 09:20:172026-09-16 09:20:17cmu3ctno205s910ivi8x08rwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:10:00raw31,300원31,350원31,250원31,300원10,588
cmu3cn85f05r010ivpmjw0l7ystock-5m015760:20260916:09052026-09-16 09:05:00instantevent2026-09-16 09:15:172026-09-16 09:15:17cmu3cn85b05qz10ivylev9g041
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:05:00raw31,400원31,450원31,300원31,300원22,130
cmu3cgvc105po10iv553p1scpstock-5m015760:20260916:09002026-09-16 09:00:00instantevent2026-09-16 09:10:212026-09-16 09:10:21cmu3cgvbx05pn10iv67ontvqi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:00:00raw31,500원31,550원31,350원31,400원24,487
cmu3ve2qo08ii10iv2xiih5t0stock015760:202609162026-09-16dayperiod2026-09-16 18:00:032026-09-16 18:00:03cmu3ve2qk08ih10ivyl3qv0g51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-16 09:00:00raw31,500원31,550원30,800원31,000원1,068,424
cmu2ayhp205n510ivqi1zbu8pstock-5m015760:20260915:15302026-09-15 15:30:00instantevent2026-09-15 15:40:172026-09-15 15:40:17cmu2ayhoz05n410iv78wppxmk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:30:00raw31,350원31,350원31,350원31,350원0
cmu2as20905lt10ivbw4iyknmstock-5m015760:20260915:15252026-09-15 15:25:00instantevent2026-09-15 15:35:172026-09-15 15:35:17cmu2as20605ls10ivleqfyso61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:25:00raw31,350원31,350원31,350원31,350원0
cmu2aln2j05kj10ivfljhlrh9stock-5m015760:20260915:15202026-09-15 15:20:00instantevent2026-09-15 15:30:182026-09-15 15:30:18cmu2aln2f05ki10ivhu5i66gn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:20:00raw31,350원31,350원31,350원31,350원0
cmu2af7bd05j910ivsz27z6w0stock-5m015760:20260915:15152026-09-15 15:15:00instantevent2026-09-15 15:25:182026-09-15 15:25:18cmu2af7b905j810ivn3ygnw7q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:15:00raw31,300원31,400원31,300원31,350원15,946
cmu2a8rlx05i110ivqn020aq3stock-5m015760:20260915:15102026-09-15 15:10:00instantevent2026-09-15 15:20:172026-09-15 15:20:17cmu2a8rlu05i010ivbbc452ox1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:10:00raw31,400원31,400원31,300원31,350원12,960
cmu2a2clv05gp10ivj7uvfxobstock-5m015760:20260915:15052026-09-15 15:05:00instantevent2026-09-15 15:15:182026-09-15 15:15:18cmu2a2clr05go10ivyzxyo8y71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:05:00raw31,400원31,400원31,350원31,350원11,337
cmu29vyok05fh10ivj89ebn0kstock-5m015760:20260915:15002026-09-15 15:00:00instantevent2026-09-15 15:10:202026-09-15 15:10:20cmu29vyog05fg10iv6hu7k5671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 15:00:00raw31,300원31,400원31,250원31,400원15,648
cmu29ph6905e310ivtr962o28stock-5m015760:20260915:14552026-09-15 14:55:00instantevent2026-09-15 15:05:172026-09-15 15:05:17cmu29ph6605e210ivxzwinat81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:55:00raw31,300원31,350원31,250원31,300원14,858
cmu29j27u05cx10ivi4o0cu18stock-5m015760:20260915:14502026-09-15 14:50:00instantevent2026-09-15 15:00:182026-09-15 15:00:18cmu29j27r05cw10iviq08uj1i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:50:00raw31,250원31,350원31,250원31,300원44,247
cmu29cnmh05bn10ivmfj9voe0stock-5m015760:20260915:14452026-09-15 14:45:00instantevent2026-09-15 14:55:192026-09-15 14:55:19cmu29cnme05bm10iv1tk02t9v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:45:00raw31,250원31,300원31,250원31,250원22,423
cmu2966v805a910ivpu8z76thstock-5m015760:20260915:14402026-09-15 14:40:00instantevent2026-09-15 14:50:172026-09-15 14:50:17cmu2966v405a810iv9c5lnyo21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:40:00raw31,250원31,350원31,250원31,250원73,025
cmu28zr1j058x10ivgsknihw2stock-5m015760:20260915:14352026-09-15 14:35:00instantevent2026-09-15 14:45:172026-09-15 14:45:17cmu28zr1g058w10iv9fkocp2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:35:00raw31,350원31,400원31,250원31,250원9,547
cmu28tcbs057r10ivim7frkkustock-5m015760:20260915:14302026-09-15 14:30:00instantevent2026-09-15 14:40:182026-09-15 14:40:18cmu28tcbo057q10ivaw8lwa5m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:30:00raw31,300원31,500원31,250원31,400원23,777
cmu28mx8m056j10ivcchonni6stock-5m015760:20260915:14252026-09-15 14:25:00instantevent2026-09-15 14:35:182026-09-15 14:35:18cmu28mx8i056i10ivif6flshk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:25:00raw31,150원31,350원31,100원31,300원32,208
cmu28glgv055910ivoax1v9ymstock-5m015760:20260915:14202026-09-15 14:20:00instantevent2026-09-15 14:30:232026-09-15 14:30:23cmu28glgr055810ivbzor1cdh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:20:00raw31,100원31,200원31,100원31,150원11,673
cmu28a1pc053z10ivycc9lqj6stock-5m015760:20260915:14152026-09-15 14:15:00instantevent2026-09-15 14:25:182026-09-15 14:25:18cmu28a1p8053y10iv6on547jx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:15:00raw31,100원31,150원31,100원31,150원12,337
cmu283m6e052p10ivsmrxwkmnstock-5m015760:20260915:14102026-09-15 14:10:00instantevent2026-09-15 14:20:182026-09-15 14:20:18cmu283m6a052o10iv2qbb53oi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:10:00raw31,200원31,200원31,100원31,100원27,058
cmu27x68o051b10ivzq93vdchstock-5m015760:20260915:14052026-09-15 14:05:00instantevent2026-09-15 14:15:172026-09-15 14:15:17cmu27x68k051a10ivlx1ok0zy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:05:00raw31,200원31,250원31,150원31,150원27,841
cmu27qzbq050110ivbttx7xqostock-5m015760:20260915:14002026-09-15 14:00:00instantevent2026-09-15 14:10:282026-09-15 14:10:28cmu27qzbm050010ivlq0ax8xj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 14:00:00raw31,200원31,250원31,200원31,200원5,240
cmu27kbmc04yt10ivu9c3s769stock-5m015760:20260915:13552026-09-15 13:55:00instantevent2026-09-15 14:05:182026-09-15 14:05:18cmu27kbm904ys10iv62aervru1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:55:00raw31,250원31,300원31,200원31,200원6,638
cmu27dwib04xj10ivmnroglhjstock-5m015760:20260915:13502026-09-15 13:50:00instantevent2026-09-15 14:00:182026-09-15 14:00:18cmu27dwi704xi10ivtibytsco1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:50:00raw31,300원31,350원31,250원31,250원9,942
cmu277ha104w710ivfgiqmq2tstock-5m015760:20260915:13452026-09-15 13:45:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h9x04w610ivlvcsuqcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:45:00raw31,300원31,350원31,250원31,300원7,516
cmu277h9t04w510iviri82zjsstock-5m015760:20260915:13402026-09-15 13:40:00instantevent2026-09-15 13:55:182026-09-15 13:55:18cmu277h9p04w410ivw03nrz2i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:40:00raw31,200원31,300원31,200원31,250원7,056
cmu26ulr604tl10iv58pqmh2rstock-5m015760:20260915:13352026-09-15 13:35:00instantevent2026-09-15 13:45:182026-09-15 13:45:18cmu26ulr204tk10ivtl1sc1jz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:35:00raw31,250원31,300원31,200원31,200원6,811
cmu26o6xq04sf10iv5wnoq02fstock-5m015760:20260915:13302026-09-15 13:30:00instantevent2026-09-15 13:40:182026-09-15 13:40:18cmu26o6xm04se10iv8abwx09r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:30:00raw31,250원31,300원31,200원31,300원4,642
cmu26hqu904r310ivwfma7pm9stock-5m015760:20260915:13252026-09-15 13:25:00instantevent2026-09-15 13:35:182026-09-15 13:35:18cmu26hqu504r210iveheig1a11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:25:00raw31,250원31,300원31,250원31,300원9,686
cmu26bbab04pv10ivt2b5acl1stock-5m015760:20260915:13202026-09-15 13:20:00instantevent2026-09-15 13:30:182026-09-15 13:30:18cmu26bba804pu10ivup119mwj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:20:00raw31,300원31,350원31,250원31,300원15,517
cmu264vnm04oj10iv5rjb527gstock-5m015760:20260915:13152026-09-15 13:15:00instantevent2026-09-15 13:25:172026-09-15 13:25:17cmu264vnj04oi10ivwdfu1h091
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:15:00raw31,300원31,350원31,250원31,300원17,431
cmu25yilt04nb10ive5p1zaupstock-5m015760:20260915:13102026-09-15 13:10:00instantevent2026-09-15 13:20:212026-09-15 13:20:21cmu25yilp04na10ivqiysx9w41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:10:00raw31,300원31,350원31,300원31,300원9,677
cmu25s1m804m110ivc4nkanx5stock-5m015760:20260915:13052026-09-15 13:05:00instantevent2026-09-15 13:15:192026-09-15 13:15:19cmu25s1m404m010iv8knrq1nh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:05:00raw31,325원31,375원31,300원31,350원3,800
cmu25lmse04kr10ivr5one4phstock-5m015760:20260915:13002026-09-15 13:00:00instantevent2026-09-15 13:10:192026-09-15 13:10:19cmu25lmsb04kq10ivuhivlvpt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 13:00:00raw31,350원31,400원31,300원31,325원4,632
cmu25f7e804jj10ivyv47qxftstock-5m015760:20260915:12552026-09-15 12:55:00instantevent2026-09-15 13:05:202026-09-15 13:05:20cmu25f7e404ji10iv9bny3uo71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:55:00raw31,400원31,450원31,350원31,350원16,956
cmu258qbm04i710ivtj089z2dstock-5m015760:20260915:12502026-09-15 12:50:00instantevent2026-09-15 13:00:172026-09-15 13:00:17cmu258qbi04i610ivin6gw1fi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:50:00raw31,400원31,450원31,350원31,400원12,654
cmu252alq04gx10ivi250tklbstock-5m015760:20260915:12452026-09-15 12:45:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252all04gw10ivop063non1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:45:00raw31,450원31,450원31,400원31,400원3,554
cmu252alg04gv10ivowu0ekd8stock-5m015760:20260915:12402026-09-15 12:40:00instantevent2026-09-15 12:55:172026-09-15 12:55:17cmu252alc04gu10iv2grkpw801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:40:00raw31,400원31,450원31,400원31,400원4,442
cmu24pfxj04ed10ivifxms2r3stock-5m015760:20260915:12352026-09-15 12:35:00instantevent2026-09-15 12:45:182026-09-15 12:45:18cmu24pfxg04ec10iv6e07sdq61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:35:00raw31,400원31,450원31,400원31,450원9,895
cmu24j0a104d310ivy5rf4p83stock-5m015760:20260915:12302026-09-15 12:30:00instantevent2026-09-15 12:40:172026-09-15 12:40:17cmu24j09y04d210ivt16a45mt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:30:00raw31,400원31,450원31,400원31,400원5,041
cmu24clbj04br10ivlfbxom4cstock-5m015760:20260915:12252026-09-15 12:25:00instantevent2026-09-15 12:35:182026-09-15 12:35:18cmu24clbf04bq10ivy9recua71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:25:00raw31,400원31,450원31,400원31,400원4,999
cmu24676j04al10ivvouforn8stock-5m015760:20260915:12202026-09-15 12:20:00instantevent2026-09-15 12:30:202026-09-15 12:30:20cmu24676f04ak10iv7r369o7a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:20:00raw31,450원31,500원31,400원31,450원4,643
cmu23zpsy049b10ivlf42ftknstock-5m015760:20260915:12152026-09-15 12:15:00instantevent2026-09-15 12:25:172026-09-15 12:25:17cmu23zpsu049a10ivx1yup4ib1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-15 12:15:00raw31,450원31,500원31,450원31,500원3,385
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬