Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsxz0ou500hs0zg86jhh3m0sstock-5m015760:20260818:10002026-08-18 10:00:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0ou100hr0zg8k1xixr1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:00:00raw32,850원32,850원32,800원32,850원3,446
cmsxynu4300f40zg82o9n16v8stock-5m015760:20260818:09552026-08-18 09:55:00instantevent2026-08-18 10:05:182026-08-18 10:05:18cmsxynu3z00f30zg8x8onjif71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:55:00raw32,950원32,950원32,800원32,850원26,100
cmsxyhgvm00e00zg849t25v37stock-5m015760:20260818:09502026-08-18 09:50:00instantevent2026-08-18 10:00:212026-08-18 10:00:21cmsxyhgve00dz0zg8ikg94jrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:50:00raw32,950원32,950원32,900원32,950원2,537
cmsxyayog00co0zg8dsf5munustock-5m015760:20260818:09452026-08-18 09:45:00instantevent2026-08-18 09:55:172026-08-18 09:55:17cmsxyayoc00cn0zg85idurklk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:45:00raw32,900원32,950원32,875원32,950원11,020
cmsxy4j1i00bg0zg8hxpuzcp5stock-5m015760:20260818:09402026-08-18 09:40:00instantevent2026-08-18 09:50:172026-08-18 09:50:17cmsxy4j1f00bf0zg8gxm5o87g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:40:00raw32,850원32,900원32,850원32,900원7,873
cmsxxy43u00a20zg82z8990jkstock-5m015760:20260818:09352026-08-18 09:35:00instantevent2026-08-18 09:45:182026-08-18 09:45:18cmsxxy43q00a10zg81w484d2y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:35:00raw32,800원32,900원32,800원32,850원10,106
cmsxxromg008y0zg8uk8p9tfvstock-5m015760:20260818:09302026-08-18 09:30:00instantevent2026-08-18 09:40:182026-08-18 09:40:18cmsxxromc008x0zg8k0w6ip6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:30:00raw32,750원32,900원32,750원32,850원17,884
cmsxxl8ll007g0zg8yrtldwofstock-5m015760:20260818:09252026-08-18 09:25:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8lh007f0zg82kapil7j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:25:00raw32,850원32,850원32,750원32,800원45,779
cmsxxl8lc007e0zg8kuj55hz2stock-5m015760:20260818:09202026-08-18 09:20:00instantevent2026-08-18 09:35:172026-08-18 09:35:17cmsxxl8l8007d0zg826puvu6h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:20:00raw32,900원33,000원32,800원32,850원32,818
cmsxx8e3d00500zg8rxs9s9crstock-5m015760:20260818:09152026-08-18 09:15:00instantevent2026-08-18 09:25:182026-08-18 09:25:18cmsxx8e39004z0zg8esshdp3b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:15:00raw32,900원32,950원32,850원32,900원15,644
cmsxx1y7t003q0zg8mrn994ebstock-5m015760:20260818:09102026-08-18 09:10:00instantevent2026-08-18 09:20:172026-08-18 09:20:17cmsxx1y7o003p0zg8dwcm8pde1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:10:00raw32,875원33,000원32,850원32,900원16,187
cmsxwvj93002c0zg8kl8olfufstock-5m015760:20260818:09052026-08-18 09:05:00instantevent2026-08-18 09:15:182026-08-18 09:15:18cmsxwvj8z002b0zg849ekozy51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:05:00raw32,900원32,925원32,800원32,875원29,974
cmsxwp3ue00160zg840b0l7qastock-5m015760:20260818:09002026-08-18 09:00:00instantevent2026-08-18 09:10:182026-08-18 09:10:18cmsxwp3u900150zg8jz7ve9t21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 09:00:00raw33,100원33,200원32,850원32,850원92,412
cmsyfmd3h02ty0zg89is0sez4stock015760:202608182026-08-18dayperiod2026-08-18 18:00:032026-08-18 18:00:03cmsyfmd3e02tx0zg8w0tl2aa61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-18 09:00:00raw33,100원33,200원32,200원32,600원1,276,268
cmsskv89q08hc0zfsy7m9sd4gstock-5m015760:20260814:15302026-08-14 15:30:00instantevent2026-08-14 15:40:172026-08-14 15:40:17cmsskv89n08hb0zfsdkppqc0v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:30:00raw33,300원33,300원33,300원33,300원0
cmsskoso208fy0zfsrj9hdrrfstock-5m015760:20260814:15252026-08-14 15:25:00instantevent2026-08-14 15:35:172026-08-14 15:35:17cmsskosnz08fx0zfs794oj3vq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:25:00raw33,300원33,300원33,300원33,300원0
cmsskidq708eo0zfsleqyuq8mstock-5m015760:20260814:15202026-08-14 15:20:00instantevent2026-08-14 15:30:182026-08-14 15:30:18cmsskidq308en0zfsgxrcicsm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:20:00raw33,300원33,300원33,300원33,300원0
cmsskbxuz08di0zfsht54fddestock-5m015760:20260814:15152026-08-14 15:15:00instantevent2026-08-14 15:25:172026-08-14 15:25:17cmsskbxuw08dh0zfsv0njqu6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:15:00raw33,250원33,300원33,250원33,250원13,988
cmssk5i6708c20zfsfecjc7ncstock-5m015760:20260814:15102026-08-14 15:10:00instantevent2026-08-14 15:20:172026-08-14 15:20:17cmssk5i6408c10zfsaa50i5671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:10:00raw33,250원33,300원33,250원33,250원14,423
cmssjz36008as0zfs7y0p0fc6stock-5m015760:20260814:15052026-08-14 15:05:00instantevent2026-08-14 15:15:182026-08-14 15:15:18cmssjz35x08ar0zfsm4hh5upx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:05:00raw33,250원33,300원33,250원33,250원12,817
cmssjsp2q089q0zfsyx66wnlbstock-5m015760:20260814:15002026-08-14 15:00:00instantevent2026-08-14 15:10:202026-08-14 15:10:20cmssjsp2m089p0zfslsrqzo1k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 15:00:00raw33,325원33,350원33,250원33,250원23,099
cmssjm7ph088e0zfsx5ans2gmstock-5m015760:20260814:14552026-08-14 14:55:00instantevent2026-08-14 15:05:172026-08-14 15:05:17cmssjm7pe088d0zfs1ia7sw6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:55:00raw33,300원33,350원33,250원33,325원17,285
cmssjfsqz08720zfs8avnhnj2stock-5m015760:20260814:14502026-08-14 14:50:00instantevent2026-08-14 15:00:182026-08-14 15:00:18cmssjfsqv08710zfsoatkjb6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:50:00raw33,200원33,350원33,200원33,325원50,532
cmssj9d1z085u0zfsrf9y5xe6stock-5m015760:20260814:14452026-08-14 14:45:00instantevent2026-08-14 14:55:172026-08-14 14:55:17cmssj9d1v085t0zfs0mdmppmu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:45:00raw33,250원33,250원33,200원33,200원12,484
cmssj2xcd084i0zfs6ual32y3stock-5m015760:20260814:14402026-08-14 14:40:00instantevent2026-08-14 14:50:172026-08-14 14:50:17cmssj2xc9084h0zfshz5nl47o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:40:00raw33,250원33,250원33,150원33,200원27,612
cmssiwifd08360zfsz4ld9a8dstock-5m015760:20260814:14352026-08-14 14:35:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwif908350zfs0tz49ajy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:35:00raw33,300원33,300원33,200원33,250원24,298
cmssiwif508340zfs1359e628stock-5m015760:20260814:14302026-08-14 14:30:00instantevent2026-08-14 14:45:182026-08-14 14:45:18cmssiwif108330zfsdbc92tr91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:30:00raw33,200원33,300원33,150원33,250원25,816
cmssijmy5080o0zfs544zb75astock-5m015760:20260814:14252026-08-14 14:25:00instantevent2026-08-14 14:35:172026-08-14 14:35:17cmssijmy1080n0zfscp7lq25m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:25:00raw33,100원33,200원33,100원33,150원59,454
cmssid7zk07zi0zfstzz956bwstock-5m015760:20260814:14202026-08-14 14:20:00instantevent2026-08-14 14:30:182026-08-14 14:30:18cmssid7zh07zh0zfsocb4vmsr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:20:00raw33,100원33,150원33,100원33,100원17,000
cmssi6s9607y40zfsxsdu7iw2stock-5m015760:20260814:14152026-08-14 14:15:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s9307y30zfs2kxu5y211
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:15:00raw33,125원33,150원33,100원33,150원17,195
cmssi6s8y07y20zfssjolvsfistock-5m015760:20260814:14102026-08-14 14:10:00instantevent2026-08-14 14:25:182026-08-14 14:25:18cmssi6s8v07y10zfsfk41dh9e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:10:00raw33,100원33,150원33,100원33,100원15,640
cmsshtwsn07vk0zfsyyptqpssstock-5m015760:20260814:14052026-08-14 14:05:00instantevent2026-08-14 14:15:172026-08-14 14:15:17cmsshtwsk07vj0zfsjd00du2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:05:00raw33,100원33,150원33,100원33,100원21,688
cmsshnhuy07u80zfstokhzfc2stock-5m015760:20260814:14002026-08-14 14:00:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhuv07u70zfst0fymhhx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 14:00:00raw33,100원33,150원33,100원33,100원14,945
cmsshnhur07u60zfs5oul818mstock-5m015760:20260814:13552026-08-14 13:55:00instantevent2026-08-14 14:10:182026-08-14 14:10:18cmsshnhuo07u50zfsqxjbg0i91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:55:00raw33,100원33,150원33,100원33,100원12,876
cmsshamkl07ro0zfs469go4destock-5m015760:20260814:13502026-08-14 13:50:00instantevent2026-08-14 14:00:172026-08-14 14:00:17cmsshamkh07rn0zfst16ifu9m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:50:00raw33,125원33,150원33,100원33,125원14,342
cmssh47hb07qk0zfsuqu0btdystock-5m015760:20260814:13452026-08-14 13:45:00instantevent2026-08-14 13:55:182026-08-14 13:55:18cmssh47h807qj0zfsz6b5r8mx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:45:00raw33,100원33,150원33,100원33,100원10,709
cmssgxrqm07p80zfsftaf70o2stock-5m015760:20260814:13402026-08-14 13:40:00instantevent2026-08-14 13:50:172026-08-14 13:50:17cmssgxrqj07p70zfselrb4sqz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:40:00raw33,100원33,150원33,100원33,100원9,872
cmssgrc0p07nw0zfs4oah5yhtstock-5m015760:20260814:13352026-08-14 13:35:00instantevent2026-08-14 13:45:172026-08-14 13:45:17cmssgrc0l07nv0zfsy6j5nqdn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:35:00raw33,100원33,150원33,100원33,100원10,933
cmssgkx4m07mk0zfsnko8ubkestock-5m015760:20260814:13302026-08-14 13:30:00instantevent2026-08-14 13:40:182026-08-14 13:40:18cmssgkx4j07mj0zfsebd0uxm91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:30:00raw33,050원33,150원33,050원33,100원36,445
cmssgehdi07lc0zfsrd04leexstock-5m015760:20260814:13252026-08-14 13:25:00instantevent2026-08-14 13:35:182026-08-14 13:35:18cmssgehdf07lb0zfs833s6jc61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:25:00raw33,050원33,100원33,050원33,050원12,844
cmssg82h007k40zfsoctwm3cqstock-5m015760:20260814:13202026-08-14 13:20:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82gw07k30zfsifrucwzi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:20:00raw33,050원33,100원33,050원33,050원11,832
cmssg82gs07k20zfs06tk1pzostock-5m015760:20260814:13152026-08-14 13:15:00instantevent2026-08-14 13:30:182026-08-14 13:30:18cmssg82go07k10zfsy83yzo631
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:15:00raw33,000원33,100원33,000원33,050원20,782
cmssfv76l07he0zfsylemh48fstock-5m015760:20260814:13102026-08-14 13:10:00instantevent2026-08-14 13:20:182026-08-14 13:20:18cmssfv76i07hd0zfsfnhnjoiy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:10:00raw32,950원33,050원32,950원33,025원37,226
cmssfor8v07g60zfsd7rrq8fastock-5m015760:20260814:13052026-08-14 13:05:00instantevent2026-08-14 13:15:172026-08-14 13:15:17cmssfor8q07g50zfsyib52yn41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:05:00raw32,950원33,000원32,950원32,950원6,801
cmssfic9p07ey0zfsbu5q4x9fstock-5m015760:20260814:13002026-08-14 13:00:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic9l07ex0zfs81xcvyop1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 13:00:00raw32,950원33,000원32,950원32,950원19,265
cmssfic9h07ew0zfsll7gf5a7stock-5m015760:20260814:12552026-08-14 12:55:00instantevent2026-08-14 13:10:182026-08-14 13:10:18cmssfic9e07ev0zfs0j0nxr881
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:55:00raw33,050원33,050원32,950원32,950원24,821
cmssf5iuh07cg0zfso169g5zlstock-5m015760:20260814:12502026-08-14 12:50:00instantevent2026-08-14 13:00:202026-08-14 13:00:20cmssf5iud07cf0zfsj99v31pa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:50:00raw33,025원33,050원33,000원33,025원7,864
cmssez14407b00zfs9igasa2gstock-5m015760:20260814:12452026-08-14 12:45:00instantevent2026-08-14 12:55:172026-08-14 12:55:17cmssez14007az0zfsev7a73s31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:45:00raw33,050원33,050원33,000원33,025원13,436
cmssesm5a079u0zfscsdgmy4zstock-5m015760:20260814:12402026-08-14 12:40:00instantevent2026-08-14 12:50:182026-08-14 12:50:18cmssesm57079t0zfsgcmnjh711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:40:00raw33,000원33,050원33,000원33,000원6,318
cmssem7z4078m0zfse8jcu7z6stock-5m015760:20260814:12352026-08-14 12:35:00instantevent2026-08-14 12:45:192026-08-14 12:45:19cmssem7z1078l0zfso4pg0nv41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-14 12:35:00raw33,000원33,050원33,000원33,000원7,375
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬