Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunczn7l0shy10ivonqfo7mpstock-5m015760:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn7i0shx10ivo406mmel1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:10:00raw30,200원30,300원30,125원30,275원16,879
cmunct7jw0sgk10iv9hufa2m4stock-5m015760:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7js0sgj10ivpk3sk9ki1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:05:00raw30,250원30,300원30,150원30,200원7,015
cmunvjzxm0v8e10ivto9xul17stock015760:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzxi0v8d10ivju9k4mid1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-30 09:00:00raw30,150원30,450원29,950원30,050원820,621
cmuncmt510sfc10ivh1u3pfzdstock-5m015760:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt4y0sfb10iv0dxja0df1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:00:00raw30,150원30,300원30,150원30,250원28,357
cmumgh4600se710ivpjjcwfggstock-5m015760:20260929:15302026-09-29 15:30:00instantevent2026-09-29 18:10:082026-09-29 18:10:08cmumgh45v0se610ivy2a9kk5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:30:00raw30,100원30,100원30,100원30,100원92,701
cmumaxzkc0sbl10ivnog6s33pstock-5m015760:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzk90sbk10ivv245n7r91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:25:00raw30,050원30,050원30,050원30,050원0
cmumaxzk20sbj10ivdavun0pcstock-5m015760:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzjx0sbi10ivfixvr1b21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:20:00raw30,050원30,050원30,050원30,050원0
cmumal4qx0s9310iv6yb462iystock-5m015760:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4qu0s9210ivh7hbe34q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:15:00raw30,050원30,100원30,000원30,050원19,310
cmumaeoz40s7r10ivqk1tnj3wstock-5m015760:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoz10s7q10iva2dwf1l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:10:00raw29,950원30,050원29,950원30,000원23,873
cmuma89hg0s6l10ivotj7ld60stock-5m015760:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89hd0s6k10iv1wc5lker1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:05:00raw29,950원30,000원29,950원29,950원21,657
cmuma1w000s5b10ivpwcvjflhstock-5m015760:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vzw0s5a10iv7fh4svoa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:00:00raw29,900원30,000원29,900원29,950원26,954
cmum9vflr0s3z10ivnqbos8vustock-5m015760:20260929:14552026-09-29 14:55:00instantevent2026-09-29 15:05:192026-09-29 15:05:19cmum9vfln0s3y10iv58jwv34a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:55:00raw29,900원29,950원29,900원29,900원32,607
cmum9oz2b0s2r10ivq0yzn0zrstock-5m015760:20260929:14502026-09-29 14:50:00instantevent2026-09-29 15:00:172026-09-29 15:00:17cmum9oz280s2q10ivo4bgy4li1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:50:00raw29,975원30,000원29,900원29,900원42,347
cmum9ijwg0s1d10iv2see0fo3stock-5m015760:20260929:14452026-09-29 14:45:00instantevent2026-09-29 14:55:182026-09-29 14:55:18cmum9ijwd0s1c10iv2teu80271
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:45:00raw29,950원30,000원29,950원30,000원19,202
cmum9c7yb0s0710iv9dmi81fpstock-5m015760:20260929:14402026-09-29 14:40:00instantevent2026-09-29 14:50:222026-09-29 14:50:22cmum9c7y80s0610ivnx4ng9he1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:40:00raw30,000원30,000원29,950원30,000원13,623
cmum95oiu0ryr10ivhuaiwgb1stock-5m015760:20260929:14352026-09-29 14:35:00instantevent2026-09-29 14:45:172026-09-29 14:45:17cmum95oiq0ryq10ivjn0ncd1h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:35:00raw30,000원30,050원29,950원30,000원12,109
cmum8z9j10rxj10ivvbt7kc62stock-5m015760:20260929:14302026-09-29 14:30:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9ix0rxi10iv3vos94931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:30:00raw30,050원30,050원29,950원30,000원15,728
cmum8z9is0rxh10iv4p6zf1ucstock-5m015760:20260929:14252026-09-29 14:25:00instantevent2026-09-29 14:40:182026-09-29 14:40:18cmum8z9ip0rxg10ivhdch5e2j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:25:00raw30,050원30,050원30,000원30,050원10,394
cmum8me540rux10iv36amrss3stock-5m015760:20260929:14202026-09-29 14:20:00instantevent2026-09-29 14:30:172026-09-29 14:30:17cmum8me510ruw10ivd7xmzvlu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:20:00raw30,050원30,100원30,000원30,050원12,914
cmum8fz3e0rtl10ivqavvmhf6stock-5m015760:20260929:14152026-09-29 14:15:00instantevent2026-09-29 14:25:182026-09-29 14:25:18cmum8fz3a0rtk10ivzy5fpb771
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:15:00raw30,100원30,100원30,000원30,050원9,359
cmum89ky20rsh10ivz2py5u21stock-5m015760:20260929:14102026-09-29 14:10:00instantevent2026-09-29 14:20:202026-09-29 14:20:20cmum89kxz0rsg10ivgufpef081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:10:00raw30,050원30,100원29,950원30,050원15,158
cmum833pp0rr910ivnc4bjqvfstock-5m015760:20260929:14052026-09-29 14:05:00instantevent2026-09-29 14:15:172026-09-29 14:15:17cmum833pm0rr810ivm2v8ucli1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:05:00raw30,050원30,100원30,000원30,100원10,848
cmum7wr940rpz10ivg27wl5jzstock-5m015760:20260929:14002026-09-29 14:00:00instantevent2026-09-29 14:10:212026-09-29 14:10:21cmum7wr900rpy10ivp0emba801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 14:00:00raw29,950원30,100원29,950원30,050원16,634
cmum7q9100rol10iv5dh07oknstock-5m015760:20260929:13552026-09-29 13:55:00instantevent2026-09-29 14:05:182026-09-29 14:05:18cmum7q90w0rok10ivpp4kc0ns1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:55:00raw29,950원30,050원29,950원30,000원11,115
cmum7jvbo0rnd10ivqb3us7listock-5m015760:20260929:13502026-09-29 13:50:00instantevent2026-09-29 14:00:202026-09-29 14:00:20cmum7jvbk0rnc10ivh50q72ew1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:50:00raw30,000원30,050원29,950원30,000원14,389
cmum7ded60rm510ivf01kqv31stock-5m015760:20260929:13452026-09-29 13:45:00instantevent2026-09-29 13:55:182026-09-29 13:55:18cmum7ded20rm410ivldyjg7ed1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:45:00raw30,000원30,050원29,950원30,050원9,638
cmum76yl70rkr10ivyv85k9pvstock-5m015760:20260929:13402026-09-29 13:40:00instantevent2026-09-29 13:50:182026-09-29 13:50:18cmum76yl30rkq10ivy93wn2dj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:40:00raw30,000원30,100원29,950원29,950원13,083
cmum70j6y0rjh10iv3khiuv6mstock-5m015760:20260929:13352026-09-29 13:35:00instantevent2026-09-29 13:45:182026-09-29 13:45:18cmum70j6u0rjg10ivt6gy8xbo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:35:00raw30,050원30,100원29,950원30,000원16,025
cmum6u3xk0ri710iv8k0iamuxstock-5m015760:20260929:13302026-09-29 13:30:00instantevent2026-09-29 13:40:182026-09-29 13:40:18cmum6u3xg0ri610iv06wfx0ia1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:30:00raw30,050원30,050원30,000원30,000원7,362
cmum6nokf0rgx10ivn2hmr6oistock-5m015760:20260929:13252026-09-29 13:25:00instantevent2026-09-29 13:35:182026-09-29 13:35:18cmum6nokb0rgw10ivfc45pfjj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:25:00raw30,050원30,100원29,950원30,050원13,273
cmum6haop0rfr10ivf8byb20mstock-5m015760:20260929:13202026-09-29 13:20:00instantevent2026-09-29 13:30:202026-09-29 13:30:20cmum6haom0rfq10iv4xtgnvth1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:20:00raw30,050원30,150원30,000원30,050원12,492
cmum6aspd0red10ivf7di3tgustock-5m015760:20260929:13152026-09-29 13:15:00instantevent2026-09-29 13:25:172026-09-29 13:25:17cmum6asp90rec10iv5kslvjbz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:15:00raw30,000원30,100원29,950원30,050원12,124
cmum64hgf0rd510iv73xpjfatstock-5m015760:20260929:13102026-09-29 13:10:00instantevent2026-09-29 13:20:232026-09-29 13:20:23cmum64hgc0rd410ivp9o6dgky1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:10:00raw30,000원30,050원30,000원30,000원5,637
cmum5xy0o0rbt10iv337ayfafstock-5m015760:20260929:13052026-09-29 13:05:00instantevent2026-09-29 13:15:172026-09-29 13:15:17cmum5xy0k0rbs10ivu086zz2p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:05:00raw29,950원30,050원29,900원30,050원25,647
cmum5rm2c0ran10iv7heg64d0stock-5m015760:20260929:13002026-09-29 13:00:00instantevent2026-09-29 13:10:222026-09-29 13:10:22cmum5rm290ram10iv47rny77s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 13:00:00raw29,950원30,000원29,900원29,950원4,803
cmum5l3dv0r9d10ivqsxtq46zstock-5m015760:20260929:12552026-09-29 12:55:00instantevent2026-09-29 13:05:182026-09-29 13:05:18cmum5l3ds0r9c10ivggl2l28s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:55:00raw29,950원30,000원29,900원30,000원17,315
cmum5eo1q0r7x10iv3lq9tf9qstock-5m015760:20260929:12502026-09-29 12:50:00instantevent2026-09-29 13:00:182026-09-29 13:00:18cmum5eo1m0r7w10ivp8cnmkoo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:50:00raw29,950원30,000원29,900원30,000원3,719
cmum588yd0r6r10ivjxsjrkacstock-5m015760:20260929:12452026-09-29 12:45:00instantevent2026-09-29 12:55:182026-09-29 12:55:18cmum588ya0r6q10ivnaz4mq3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:45:00raw30,000원30,000원29,950원29,950원11,047
cmum51u3h0r5f10ivhi57dzthstock-5m015760:20260929:12402026-09-29 12:40:00instantevent2026-09-29 12:50:192026-09-29 12:50:19cmum51u3d0r5e10ivghvt82ud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:40:00raw29,950원30,000원29,950원30,000원2,900
cmum4vdeb0r4710iv7mtikn08stock-5m015760:20260929:12352026-09-29 12:35:00instantevent2026-09-29 12:45:182026-09-29 12:45:18cmum4vde70r4610ivkw6wd3cx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:35:00raw30,000원30,000원29,950원29,950원6,026
cmum4p0eq0r2z10iv35qcz1ixstock-5m015760:20260929:12302026-09-29 12:30:00instantevent2026-09-29 12:40:212026-09-29 12:40:21cmum4p0en0r2y10iv49qf0cn11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:30:00raw29,950원30,000원29,950원30,000원4,630
cmum4iikt0r1p10ivsdpq8uscstock-5m015760:20260929:12252026-09-29 12:25:00instantevent2026-09-29 12:35:182026-09-29 12:35:18cmum4iikp0r1o10ivd1msy4h41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:25:00raw29,950원30,000원29,950원29,950원11,273
cmum4c34g0r0d10ivfggf88a0stock-5m015760:20260929:12202026-09-29 12:20:00instantevent2026-09-29 12:30:182026-09-29 12:30:18cmum4c34c0r0c10ivwaa5hewf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:20:00raw29,900원29,950원29,900원29,950원13,179
cmum45oqm0qz510iviautgrygstock-5m015760:20260929:12152026-09-29 12:15:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oqi0qz410ivtknq8q011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:15:00raw29,950원30,000원29,900원29,950원23,406
cmum45oqe0qz310ivzqq17gu2stock-5m015760:20260929:12102026-09-29 12:10:00instantevent2026-09-29 12:25:192026-09-29 12:25:19cmum45oqa0qz210ivgn0x9xsc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:10:00raw29,950원30,000원29,950원29,950원18,959
cmum3ssgf0qwh10iv3o6oji2xstock-5m015760:20260929:12052026-09-29 12:05:00instantevent2026-09-29 12:15:182026-09-29 12:15:18cmum3ssgb0qwg10ivp8okep2y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:05:00raw30,000원30,000원29,950원30,000원1,762
cmum3mdv30qvb10ivdzib8luhstock-5m015760:20260929:12002026-09-29 12:00:00instantevent2026-09-29 12:10:192026-09-29 12:10:19cmum3mduz0qva10ivs6rflrpk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 12:00:00raw29,950원30,000원29,950원30,000원7,080
cmum3fx4a0qu110ivcpdvhdazstock-5m015760:20260929:11552026-09-29 11:55:00instantevent2026-09-29 12:05:172026-09-29 12:05:17cmum3fx440qu010iv5u4jwhl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:55:00raw29,975원30,000원29,950원29,950원2,424
cmum39j2f0qsr10iv0czmzs0xstock-5m015760:20260929:11502026-09-29 11:50:00instantevent2026-09-29 12:00:192026-09-29 12:00:19cmum39j260qsq10ivb76mdmrr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:50:00raw30,000원30,050원29,950원29,950원15,933
cmum332bo0qrf10ivv4y1hvnystock-5m015760:20260929:11452026-09-29 11:45:00instantevent2026-09-29 11:55:172026-09-29 11:55:17cmum332bl0qre10ivackm2oai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 11:45:00raw30,000원30,050원30,000원30,050원3,400
4,885건 중 1,901–1,950← 이전39 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬