Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsy7rrmp028c0zg8smd8dyy2stock-5m015760:20260818:14102026-08-18 14:10:00instantevent2026-08-18 14:20:182026-08-18 14:20:18cmsy7rrml028b0zg81aa2opoi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:10:00raw32,600원32,650원32,500원32,600원13,372
cmsy7lbwh02760zg8hfmmb0olstock-5m015760:20260818:14052026-08-18 14:05:00instantevent2026-08-18 14:15:182026-08-18 14:15:18cmsy7lbwd02750zg8kp3710b61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:05:00raw32,450원32,650원32,400원32,650원26,930
cmsy7ew7a025u0zg89h1kc1ftstock-5m015760:20260818:14002026-08-18 14:00:00instantevent2026-08-18 14:10:172026-08-18 14:10:17cmsy7ew73025t0zg8i0uwx0bk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:00:00raw32,450원32,450원32,400원32,400원5,117
cmsy78hcf024k0zg8d1arhsqzstock-5m015760:20260818:13552026-08-18 13:55:00instantevent2026-08-18 14:05:182026-08-18 14:05:18cmsy78hcc024j0zg8ppdkbzmg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:55:00raw32,350원32,450원32,350원32,400원20,774
cmsy721jj023c0zg87ycb6c6vstock-5m015760:20260818:13502026-08-18 13:50:00instantevent2026-08-18 14:00:182026-08-18 14:00:18cmsy721jd023b0zg8g2jofobv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:50:00raw32,400원32,400원32,350원32,350원14,183
cmsy6vlrk02220zg8diwl6dvwstock-5m015760:20260818:13452026-08-18 13:45:00instantevent2026-08-18 13:55:172026-08-18 13:55:17cmsy6vlrf02210zg8ue7tlanf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:45:00raw32,375원32,400원32,350원32,350원1,892
cmsy6p6tx020s0zg88vv4qa9dstock-5m015760:20260818:13402026-08-18 13:40:00instantevent2026-08-18 13:50:182026-08-18 13:50:18cmsy6p6tt020r0zg865sy63pg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:40:00raw32,375원32,400원32,350원32,375원1,846
cmsy6ir3q01ze0zg8y0aa4dprstock-5m015760:20260818:13352026-08-18 13:35:00instantevent2026-08-18 13:45:182026-08-18 13:45:18cmsy6ir3m01zd0zg8m422rxoc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:35:00raw32,350원32,400원32,350원32,375원3,551
cmsy6cbd101y40zg8mz9g9s4qstock-5m015760:20260818:13302026-08-18 13:30:00instantevent2026-08-18 13:40:172026-08-18 13:40:17cmsy6cbcy01y30zg8ynl1llu11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:30:00raw32,400원32,400원32,350원32,375원15,602
cmsy65voc01ws0zg8lg8nl8phstock-5m015760:20260818:13252026-08-18 13:25:00instantevent2026-08-18 13:35:172026-08-18 13:35:17cmsy65vo801wr0zg8v2j4cyxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:25:00raw32,350원32,400원32,350원32,400원14,169
cmsy5zgp601vi0zg8vgaiays8stock-5m015760:20260818:13202026-08-18 13:20:00instantevent2026-08-18 13:30:182026-08-18 13:30:18cmsy5zgp301vh0zg8j9eutg841
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:20:00raw32,350원32,400원32,350원32,350원4,020
cmsy5t0yq01uc0zg87tijs29dstock-5m015760:20260818:13152026-08-18 13:15:00instantevent2026-08-18 13:25:172026-08-18 13:25:17cmsy5t0ym01ub0zg8lg66exbn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:15:00raw32,350원32,400원32,350원32,400원2,303
cmsy5mled01t00zg86kb1x8nzstock-5m015760:20260818:13102026-08-18 13:10:00instantevent2026-08-18 13:20:172026-08-18 13:20:17cmsy5mlea01sz0zg81xcdfmet1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:10:00raw32,350원32,400원32,350원32,350원3,439
cmsy5g6c001rq0zg8q5qj76o9stock-5m015760:20260818:13052026-08-18 13:05:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6bw01rp0zg85eqisbvo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:05:00raw32,350원32,400원32,350원32,350원3,082
cmsy5g6br01ro0zg8yuhjaendstock-5m015760:20260818:13002026-08-18 13:00:00instantevent2026-08-18 13:15:182026-08-18 13:15:18cmsy5g6bn01rn0zg8bm7c0cpi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 13:00:00raw32,400원32,400원32,350원32,375원1,720
cmsy53auh01p60zg8p1szxprdstock-5m015760:20260818:12552026-08-18 12:55:00instantevent2026-08-18 13:05:172026-08-18 13:05:17cmsy53auc01p50zg82ws3r4yb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:55:00raw32,400원32,450원32,350원32,375원25,917
cmsy4wvws01o00zg84f7e1ibzstock-5m015760:20260818:12502026-08-18 12:50:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvwo01nz0zg8ycqromof1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:50:00raw32,450원32,450원32,400원32,450원1,929
cmsy4wvwk01ny0zg800jbnp97stock-5m015760:20260818:12452026-08-18 12:45:00instantevent2026-08-18 13:00:182026-08-18 13:00:18cmsy4wvwh01nx0zg84luc5shw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:45:00raw32,450원32,500원32,400원32,450원6,096
cmsy4k0sh01lc0zg8ooq6aggmstock-5m015760:20260818:12402026-08-18 12:40:00instantevent2026-08-18 12:50:182026-08-18 12:50:18cmsy4k0s601lb0zg86lxqxjvd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:40:00raw32,500원32,500원32,400원32,500원3,543
cmsy4dljl01k20zg83pmpx4a1stock-5m015760:20260818:12352026-08-18 12:35:00instantevent2026-08-18 12:45:182026-08-18 12:45:18cmsy4dljh01k10zg88t6nz2sf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:35:00raw32,450원32,500원32,400원32,450원20,869
cmsy4762001iy0zg8v7jlre66stock-5m015760:20260818:12302026-08-18 12:30:00instantevent2026-08-18 12:40:182026-08-18 12:40:18cmsy4761x01ix0zg8bz2fze141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:30:00raw32,500원32,500원32,400원32,425원18,717
cmsy40q3s01hk0zg80wy8kia8stock-5m015760:20260818:12252026-08-18 12:25:00instantevent2026-08-18 12:35:172026-08-18 12:35:17cmsy40q3j01hj0zg8en5qjqx31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:25:00raw32,450원32,500원32,450원32,500원4,605
cmsy3uanf01gc0zg84ctshbgkstock-5m015760:20260818:12202026-08-18 12:20:00instantevent2026-08-18 12:30:172026-08-18 12:30:17cmsy3uana01gb0zg8qzjojb961
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:20:00raw32,450원32,550원32,450원32,450원5,079
cmsy3nvf101f00zg8yassramhstock-5m015760:20260818:12152026-08-18 12:15:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvex01ez0zg8w5mj1eaq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:15:00raw32,500원32,550원32,450원32,500원17,052
cmsy3nves01ey0zg8qfplbh9mstock-5m015760:20260818:12102026-08-18 12:10:00instantevent2026-08-18 12:25:182026-08-18 12:25:18cmsy3nvep01ex0zg86dbb726m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:10:00raw32,550원32,600원32,500원32,500원6,268
cmsy3b00n01ci0zg8s44z88hestock-5m015760:20260818:12052026-08-18 12:05:00instantevent2026-08-18 12:15:172026-08-18 12:15:17cmsy3b00j01ch0zg8iv5dddg91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:05:00raw32,600원32,600원32,550원32,600원1,244
cmsy34kzu01b00zg8kpy8pubgstock-5m015760:20260818:12002026-08-18 12:00:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kzr01az0zg8v3y1ajr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 12:00:00raw32,500원32,600원32,500원32,550원10,211
cmsy34kzn01ay0zg8lsfp9al8stock-5m015760:20260818:11552026-08-18 11:55:00instantevent2026-08-18 12:10:182026-08-18 12:10:18cmsy34kzj01ax0zg8qyg1qf3y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:55:00raw32,450원32,550원32,450원32,550원8,172
cmsy2rs7j018q0zg8te5j7z69stock-5m015760:20260818:11502026-08-18 11:50:00instantevent2026-08-18 12:00:212026-08-18 12:00:21cmsy2rs7e018p0zg8lxs9rseh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:50:00raw32,500원32,550원32,450원32,500원8,530
cmsy2lao6017c0zg8xtv95dwbstock-5m015760:20260818:11452026-08-18 11:45:00instantevent2026-08-18 11:55:182026-08-18 11:55:18cmsy2lao2017b0zg8sds7o94a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:45:00raw32,450원32,550원32,450원32,550원13,731
cmsy2euwc015w0zg8qyv15a51stock-5m015760:20260818:11402026-08-18 11:40:00instantevent2026-08-18 11:50:172026-08-18 11:50:17cmsy2euw9015v0zg846r057mv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:40:00raw32,550원32,600원32,450원32,450원23,384
cmsy28f7m014q0zg8ock4bfk9stock-5m015760:20260818:11352026-08-18 11:35:00instantevent2026-08-18 11:45:172026-08-18 11:45:17cmsy28f7i014p0zg8y6kgu9kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:35:00raw32,500원32,600원32,500원32,550원15,933
cmsy2209h013i0zg8d8ejlgyjstock-5m015760:20260818:11302026-08-18 11:30:00instantevent2026-08-18 11:40:182026-08-18 11:40:18cmsy2209d013h0zg8qm2g16cz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:30:00raw32,550원32,600원32,500원32,500원47,880
cmsy1vkok01280zg8msvpp7mpstock-5m015760:20260818:11252026-08-18 11:25:00instantevent2026-08-18 11:35:182026-08-18 11:35:18cmsy1vkog01270zg803mosv281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:25:00raw32,600원32,600원32,550원32,550원12,508
cmsy1p5j2010u0zg8xr5fibfpstock-5m015760:20260818:11202026-08-18 11:20:00instantevent2026-08-18 11:30:182026-08-18 11:30:18cmsy1p5iy010t0zg8cm5n05bp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:20:00raw32,650원32,650원32,550원32,600원20,107
cmsy1ipu600zq0zg87ctt0wmsstock-5m015760:20260818:11152026-08-18 11:15:00instantevent2026-08-18 11:25:182026-08-18 11:25:18cmsy1ipu200zp0zg856pl2ehm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:15:00raw32,650원32,700원32,600원32,600원27,169
cmsy1cai700yi0zg8tew551b2stock-5m015760:20260818:11102026-08-18 11:10:00instantevent2026-08-18 11:20:182026-08-18 11:20:18cmsy1cai200yh0zg8zbyid6y61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:10:00raw32,750원32,750원32,650원32,650원7,506
cmsy15udb00x40zg80ibrbwncstock-5m015760:20260818:11052026-08-18 11:05:00instantevent2026-08-18 11:15:172026-08-18 11:15:17cmsy15ud700x30zg86ya7bur81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:05:00raw32,750원32,750원32,700원32,700원3,472
cmsy0zeni00vu0zg8id0yii94stock-5m015760:20260818:11002026-08-18 11:00:00instantevent2026-08-18 11:10:172026-08-18 11:10:17cmsy0zene00vt0zg8vo8ffsoy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 11:00:00raw32,700원32,750원32,700원32,700원3,086
cmsy0szqq00ui0zg80xhudd4mstock-5m015760:20260818:10552026-08-18 10:55:00instantevent2026-08-18 11:05:182026-08-18 11:05:18cmsy0szqm00uh0zg8l0ok2rkw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:55:00raw32,750원32,750원32,700원32,700원2,486
cmsy0mjz500t80zg8hdev1xu3stock-5m015760:20260818:10502026-08-18 10:50:00instantevent2026-08-18 11:00:172026-08-18 11:00:17cmsy0mjz100t70zg8ahi2hier1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:50:00raw32,750원32,750원32,650원32,700원38,413
cmsy0g49d00s00zg8djavc890stock-5m015760:20260818:10452026-08-18 10:45:00instantevent2026-08-18 10:55:172026-08-18 10:55:17cmsy0g49900rz0zg84j48g0a01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:45:00raw32,750원32,800원32,700원32,750원35,679
cmsy09pd000qu0zg8ijp7qd01stock-5m015760:20260818:10402026-08-18 10:40:00instantevent2026-08-18 10:50:182026-08-18 10:50:18cmsy09pcw00qt0zg8y2r85mts1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:40:00raw32,850원32,850원32,750원32,750원29,756
cmsy039n900pk0zg81bjsoyqpstock-5m015760:20260818:10352026-08-18 10:35:00instantevent2026-08-18 10:45:172026-08-18 10:45:17cmsy039n500pj0zg8b83wg7m41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:35:00raw32,800원32,850원32,800원32,850원13,012
cmsxzwv8500o80zg8md22vorzstock-5m015760:20260818:10302026-08-18 10:30:00instantevent2026-08-18 10:40:192026-08-18 10:40:19cmsxzwv8100o70zg8mq4dblbv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:30:00raw32,825원32,850원32,800원32,800원2,681
cmsxzqf1900mw0zg86lbwd6emstock-5m015760:20260818:10252026-08-18 10:25:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqf1500mv0zg8l468qf5z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:25:00raw32,850원32,850원32,800원32,825원2,908
cmsxzqf1100mu0zg8vco47z63stock-5m015760:20260818:10202026-08-18 10:20:00instantevent2026-08-18 10:35:182026-08-18 10:35:18cmsxzqf0x00mt0zg8639xcrcy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:20:00raw32,900원32,900원32,800원32,850원18,666
cmsxzdji500ke0zg8udl0wh4sstock-5m015760:20260818:10152026-08-18 10:15:00instantevent2026-08-18 10:25:172026-08-18 10:25:17cmsxzdji200kd0zg8md0oecxw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:15:00raw32,875원32,900원32,850원32,850원1,063
cmsxz74jy00j40zg8u4au4r0gstock-5m015760:20260818:10102026-08-18 10:10:00instantevent2026-08-18 10:20:182026-08-18 10:20:18cmsxz74ju00j30zg8nthje78l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:10:00raw32,850원32,900원32,800원32,900원14,696
cmsxz0ouf00hu0zg8ajwxhemestock-5m015760:20260818:10052026-08-18 10:05:00instantevent2026-08-18 10:15:182026-08-18 10:15:18cmsxz0oub00ht0zg8xuwr1y2g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 10:05:00raw32,825원32,850원32,800원32,850원6,368
2,482건 중 1,851–1,900← 이전38 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬