Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmunjycue0tvq10ivzrwkx4rxstock-5m015760:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycub0tvp10ivdnw9g19c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:25:00raw30,200원30,200원30,150원30,200원1,675
cmunjrx190tue10ivzqajzakbstock-5m015760:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrx150tud10ivjls4yx2d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:20:00raw30,200원30,200원30,150원30,200원8,293
cmunjliqu0tt810ivuifeac15stock-5m015760:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:192026-09-30 12:25:19cmunjliqp0tt710iv10mpnz2r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:15:00raw30,250원30,250원30,150원30,200원6,392
cmunjf4uy0try10iv2fj987w7stock-5m015760:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4uu0trx10ivvilhne761
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:10:00raw30,250원30,250원30,200원30,200원2,383
cmunj8mn40tqi10iv69se69rlstock-5m015760:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mn00tqh10iv5c04uhxi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:05:00raw30,250원30,250원30,150원30,250원2,561
cmunj27nt0tpa10iv11ht9g31stock-5m015760:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27np0tp910ivg1pbdmfx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:00:00raw30,250원30,250원30,150원30,200원4,681
cmunivt3i0to210ivyenzoo1ostock-5m015760:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt3f0to110ivpgcjkyo71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:55:00raw30,250원30,250원30,200원30,200원2,279
cmunipcbi0tmq10ivczcv58costock-5m015760:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipcbe0tmp10ivrufqtlqh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:50:00raw30,200원30,250원30,150원30,200원4,240
cmuniiy8p0tli10ivtr35bv4hstock-5m015760:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy8m0tlh10ivf9vy8ldw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:45:00raw30,100원30,200원30,100원30,200원6,106
cmunicini0tk810iv5j8pwu1istock-5m015760:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicine0tk710ivzuwwm8ez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:40:00raw30,150원30,200원30,100원30,150원3,300
cmuni62s80tiw10ivbelotfl8stock-5m015760:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62s40tiv10iv2opf1kj61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:35:00raw30,200원30,250원30,125원30,200원9,973
cmuni62rz0tiu10ivam60knpsstock-5m015760:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62rw0tit10ivpdflxd8z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:30:00raw30,250원30,250원30,150원30,150원3,869
cmunht79x0tge10ivrvd4n9hzstock-5m015760:20260930:11252026-09-30 11:25:00instantevent2026-09-30 11:35:182026-09-30 11:35:18cmunht79t0tgd10iv7xo57uf21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:25:00raw30,200원30,250원30,150원30,250원6,396
cmunhmreg0tf210iva10tr7sxstock-5m015760:20260930:11202026-09-30 11:20:00instantevent2026-09-30 11:30:172026-09-30 11:30:17cmunhmrec0tf110ivzjdbp6hb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:20:00raw30,300원30,300원30,200원30,200원6,220
cmunhgfed0tdw10ivhfxjrjrcstock-5m015760:20260930:11152026-09-30 11:15:00instantevent2026-09-30 11:25:222026-09-30 11:25:22cmunhgfea0tdv10ivtkj366e61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:15:00raw30,300원30,300원30,250원30,250원1,973
cmunh9z240tcm10iv86jq10vwstock-5m015760:20260930:11102026-09-30 11:10:00instantevent2026-09-30 11:20:212026-09-30 11:20:21cmunh9z210tcl10ivyoy7g3mv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:10:00raw30,300원30,300원30,250원30,300원4,076
cmunh3i5f0tba10ivqgl6djj2stock-5m015760:20260930:11052026-09-30 11:05:00instantevent2026-09-30 11:15:192026-09-30 11:15:19cmunh3i5b0tb910ive2ot40531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:05:00raw30,350원30,350원30,200원30,300원13,068
cmungx2bo0t9w10ivgd4qitgkstock-5m015760:20260930:11002026-09-30 11:00:00instantevent2026-09-30 11:10:182026-09-30 11:10:18cmungx2bj0t9v10ivuvbopiag1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:00:00raw30,350원30,450원30,300원30,350원9,005
cmungqpwy0t8s10ivznt9k417stock-5m015760:20260930:10552026-09-30 10:55:00instantevent2026-09-30 11:05:222026-09-30 11:05:22cmungqpwv0t8r10iv2w95ens61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:55:00raw30,350원30,450원30,350원30,400원16,485
cmungk6me0t7i10iv1w6txjyvstock-5m015760:20260930:10502026-09-30 10:50:00instantevent2026-09-30 11:00:172026-09-30 11:00:17cmungk6ma0t7h10ivkyx01e311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:50:00raw30,300원30,400원30,300원30,350원7,588
cmungdr550t6410iv3blh1guustock-5m015760:20260930:10452026-09-30 10:45:00instantevent2026-09-30 10:55:172026-09-30 10:55:17cmungdr520t6310iva5ji3kd21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:45:00raw30,350원30,350원30,300원30,350원7,949
cmung7d0a0t4w10ivebrmzx7jstock-5m015760:20260930:10402026-09-30 10:40:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7d070t4v10ivozk2yroo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:40:00raw30,350원30,350원30,300원30,350원6,202
cmung7d020t4u10iv5nxg7r8gstock-5m015760:20260930:10352026-09-30 10:35:00instantevent2026-09-30 10:50:192026-09-30 10:50:19cmung7czx0t4t10ivnu6axdzt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:35:00raw30,300원30,350원30,250원30,350원3,967
cmunfugtp0t2a10iv4f76ft5tstock-5m015760:20260930:10302026-09-30 10:30:00instantevent2026-09-30 10:40:172026-09-30 10:40:17cmunfugtl0t2910iv451u1vtd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:30:00raw30,400원30,450원30,250원30,300원16,884
cmunfo3qi0t1210iv2zz5ogrrstock-5m015760:20260930:10252026-09-30 10:25:00instantevent2026-09-30 10:35:212026-09-30 10:35:21cmunfo3qe0t1110ivklaxs8u01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:25:00raw30,300원30,400원30,200원30,400원25,400
cmunfhr6m0szu10ivjncobxlxstock-5m015760:20260930:10202026-09-30 10:20:00instantevent2026-09-30 10:30:242026-09-30 10:30:24cmunfhr6i0szt10ivo872gwm21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:20:00raw30,300원30,300원30,250원30,300원1,510
cmunfb6aq0syg10ivrs6jpescstock-5m015760:20260930:10152026-09-30 10:15:00instantevent2026-09-30 10:25:172026-09-30 10:25:17cmunfb6an0syf10ivce20p0gd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:15:00raw30,200원30,300원30,200원30,250원7,565
cmunf4rvx0sxa10iv3j23n6nfstock-5m015760:20260930:10102026-09-30 10:10:00instantevent2026-09-30 10:20:192026-09-30 10:20:19cmunf4rvu0sx910ivftv0l5ks1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:10:00raw30,250원30,250원30,200원30,200원901
cmuneyf7w0sw010ivc6u29hddstock-5m015760:20260930:10052026-09-30 10:05:00instantevent2026-09-30 10:15:222026-09-30 10:15:22cmuneyf7s0svz10ivultedu121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:05:00raw30,300원30,300원30,200원30,250원8,912
cmunerzg00suo10iv7rhsrtr2stock-5m015760:20260930:10002026-09-30 10:00:00instantevent2026-09-30 10:10:222026-09-30 10:10:22cmunerzfq0sun10iv6kiu4q2q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 10:00:00raw30,250원30,300원30,250원30,300원975
cmuneliu20stg10iv3mucif37stock-5m015760:20260930:09552026-09-30 09:55:00instantevent2026-09-30 10:05:212026-09-30 10:05:21cmunelity0stf10ivkf1v1t3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:55:00raw30,350원30,350원30,250원30,250원8,065
cmunef27u0ss610ivnu4jx9f8stock-5m015760:20260930:09502026-09-30 09:50:00instantevent2026-09-30 10:00:192026-09-30 10:00:19cmunef27q0ss510ivb7zh7aq51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:50:00raw30,350원30,350원30,300원30,350원3,475
cmune8lxj0squ10ivu4tay4m9stock-5m015760:20260930:09452026-09-30 09:45:00instantevent2026-09-30 09:55:182026-09-30 09:55:18cmune8lxf0sqt10ivh9qsf62d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:45:00raw30,350원30,350원30,200원30,300원18,881
cmune272c0spi10ivruciyzcqstock-5m015760:20260930:09402026-09-30 09:40:00instantevent2026-09-30 09:50:192026-09-30 09:50:19cmune27280sph10ivjhum056v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:40:00raw30,300원30,350원30,250원30,300원4,285
cmundvv5e0soa10ived7xubzvstock-5m015760:20260930:09352026-09-30 09:35:00instantevent2026-09-30 09:45:232026-09-30 09:45:23cmundvv5a0so910ivcrjpmrq91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:35:00raw30,250원30,350원30,250원30,300원6,265
cmundpb7e0sn010ivqn07h5pzstock-5m015760:20260930:09302026-09-30 09:30:00instantevent2026-09-30 09:40:182026-09-30 09:40:18cmundpb7a0smz10ivk9nsnis51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:30:00raw30,275원30,300원30,250원30,300원6,487
cmundiv7t0slq10ivmw7l14mgstock-5m015760:20260930:09252026-09-30 09:25:00instantevent2026-09-30 09:35:172026-09-30 09:35:17cmundiv7k0slp10ivxbbuylra1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:25:00raw30,300원30,350원30,250원30,275원12,707
cmundcke00ski10ivxly5vvq3stock-5m015760:20260930:09202026-09-30 09:20:00instantevent2026-09-30 09:30:232026-09-30 09:30:23cmundckdx0skh10ivs6xm3b041
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:20:00raw30,350원30,400원30,275원30,350원15,479
cmund60ly0sj610ivtuq7gftfstock-5m015760:20260930:09152026-09-30 09:15:00instantevent2026-09-30 09:25:172026-09-30 09:25:17cmund60lu0sj510ivhen9i7u11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:15:00raw30,250원30,400원30,250원30,350원20,895
cmunczn7l0shy10ivonqfo7mpstock-5m015760:20260930:09102026-09-30 09:10:00instantevent2026-09-30 09:20:202026-09-30 09:20:20cmunczn7i0shx10ivo406mmel1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:10:00raw30,200원30,300원30,125원30,275원16,879
cmunct7jw0sgk10iv9hufa2m4stock-5m015760:20260930:09052026-09-30 09:05:00instantevent2026-09-30 09:15:202026-09-30 09:15:20cmunct7js0sgj10ivpk3sk9ki1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:05:00raw30,250원30,300원30,150원30,200원7,015
cmunvjzxm0v8e10ivto9xul17stock015760:202609302026-09-30dayperiod2026-09-30 18:00:032026-09-30 18:00:03cmunvjzxi0v8d10ivju9k4mid1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-30 09:00:00raw30,150원30,450원29,950원30,050원820,621
cmuncmt510sfc10ivh1u3pfzdstock-5m015760:20260930:09002026-09-30 09:00:00instantevent2026-09-30 09:10:212026-09-30 09:10:21cmuncmt4y0sfb10iv0dxja0df1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 09:00:00raw30,150원30,300원30,150원30,250원28,357
cmumgh4600se710ivpjjcwfggstock-5m015760:20260929:15302026-09-29 15:30:00instantevent2026-09-29 18:10:082026-09-29 18:10:08cmumgh45v0se610ivy2a9kk5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:30:00raw30,100원30,100원30,100원30,100원92,701
cmumaxzkc0sbl10ivnog6s33pstock-5m015760:20260929:15252026-09-29 15:25:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzk90sbk10ivv245n7r91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:25:00raw30,050원30,050원30,050원30,050원0
cmumaxzk20sbj10ivdavun0pcstock-5m015760:20260929:15202026-09-29 15:20:00instantevent2026-09-29 15:35:172026-09-29 15:35:17cmumaxzjx0sbi10ivfixvr1b21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:20:00raw30,050원30,050원30,050원30,050원0
cmumal4qx0s9310iv6yb462iystock-5m015760:20260929:15152026-09-29 15:15:00instantevent2026-09-29 15:25:182026-09-29 15:25:18cmumal4qu0s9210ivh7hbe34q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:15:00raw30,050원30,100원30,000원30,050원19,310
cmumaeoz40s7r10ivqk1tnj3wstock-5m015760:20260929:15102026-09-29 15:10:00instantevent2026-09-29 15:20:172026-09-29 15:20:17cmumaeoz10s7q10iva2dwf1l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:10:00raw29,950원30,050원29,950원30,000원23,873
cmuma89hg0s6l10ivotj7ld60stock-5m015760:20260929:15052026-09-29 15:05:00instantevent2026-09-29 15:15:172026-09-29 15:15:17cmuma89hd0s6k10iv1wc5lker1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:05:00raw29,950원30,000원29,950원29,950원21,657
cmuma1w000s5b10ivpwcvjflhstock-5m015760:20260929:15002026-09-29 15:00:00instantevent2026-09-29 15:10:202026-09-29 15:10:20cmuma1vzw0s5a10iv7fh4svoa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-29 15:00:00raw29,900원30,000원29,900원29,950원26,954
4,874건 중 1,851–1,900← 이전38 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬