Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmszhupos006b0zcg0ktfa6n8stock-5m015760:20260819:11402026-08-19 11:40:00instantevent2026-08-19 11:50:182026-08-19 11:50:18cmszhupon006a0zcguh5v3hng1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:40:00raw30,950원31,000원30,900원30,900원19,869
cmszho9y0004z0zcgr6hamwmbstock-5m015760:20260819:11352026-08-19 11:35:00instantevent2026-08-19 11:45:172026-08-19 11:45:17cmszho9xx004y0zcgr0svbggc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:35:00raw31,050원31,050원30,950원30,950원13,762
cmszhhu7n003n0zcgikwqcn6cstock-5m015760:20260819:11302026-08-19 11:30:00instantevent2026-08-19 11:40:172026-08-19 11:40:17cmszhhu7i003m0zcgg8qesbnh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:30:00raw31,050원31,050원31,000원31,050원5,372
cmszhbfau002h0zcgc99j72z6stock-5m015760:20260819:11252026-08-19 11:25:00instantevent2026-08-19 11:35:182026-08-19 11:35:18cmszhbfaq002g0zcg8daw1jgm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:25:00raw31,000원31,050원30,950원31,000원17,982
cmszh4zpm00150zcg0n8fp452stock-5m015760:20260819:11202026-08-19 11:20:00instantevent2026-08-19 11:30:182026-08-19 11:30:18cmszh4zpi00140zcgujotvpfs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:20:00raw30,950원31,000원30,900원30,950원13,847
cmszgykdo03tv0zg8df6oypbhstock-5m015760:20260819:11152026-08-19 11:15:00instantevent2026-08-19 11:25:182026-08-19 11:25:18cmszgykdl03tu0zg8vkudzw3h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:15:00raw30,950원30,950원30,900원30,950원15,967
cmszgs4p503sn0zg8oqijhp5ystock-5m015760:20260819:11102026-08-19 11:10:00instantevent2026-08-19 11:20:172026-08-19 11:20:17cmszgs4p103sm0zg8gkvjqmvs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:10:00raw31,000원31,050원30,900원30,900원16,818
cmszglp0503r70zg8al5w54mlstock-5m015760:20260819:11052026-08-19 11:05:00instantevent2026-08-19 11:15:172026-08-19 11:15:17cmszglp0103r60zg8gu5m4dn31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:05:00raw31,000원31,050원31,000원31,000원21,658
cmszgf9xn03q10zg8oyd5cl8hstock-5m015760:20260819:11002026-08-19 11:00:00instantevent2026-08-19 11:10:182026-08-19 11:10:18cmszgf9xj03q00zg8quq0rb6c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:00:00raw31,200원31,200원31,000원31,000원111,365
cmszg8uay03ot0zg8ekbjikbtstock-5m015760:20260819:10552026-08-19 10:55:00instantevent2026-08-19 11:05:182026-08-19 11:05:18cmszg8uaq03os0zg803b5df171
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:55:00raw31,200원31,250원31,100원31,200원30,450
cmszg2fqh03nf0zg8bwfr41mbstock-5m015760:20260819:10502026-08-19 10:50:00instantevent2026-08-19 11:00:192026-08-19 11:00:19cmszg2fqd03ne0zg8yh8g2fk81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:50:00raw31,150원31,250원31,150원31,200원7,734
cmszfvzjq03m70zg82jmckfststock-5m015760:20260819:10452026-08-19 10:45:00instantevent2026-08-19 10:55:182026-08-19 10:55:18cmszfvzjm03m60zg8y58ctyzh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:45:00raw31,150원31,200원31,150원31,200원9,968
cmszfpjtk03kv0zg8eqc56jdlstock-5m015760:20260819:10402026-08-19 10:40:00instantevent2026-08-19 10:50:182026-08-19 10:50:18cmszfpjth03ku0zg8hfgla9ps1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:40:00raw31,100원31,200원31,050원31,150원34,709
cmszfj43s03jl0zg8zk17czvxstock-5m015760:20260819:10352026-08-19 10:35:00instantevent2026-08-19 10:45:172026-08-19 10:45:17cmszfj43o03jk0zg83hlbb0ov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:35:00raw31,150원31,150원31,050원31,100원18,401
cmszfcp4y03id0zg8m70cu9bhstock-5m015760:20260819:10302026-08-19 10:30:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp4v03ic0zg89od7tpph1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:30:00raw31,250원31,300원31,100원31,100원21,510
cmszfcp4q03ib0zg83hgy8mzustock-5m015760:20260819:10252026-08-19 10:25:00instantevent2026-08-19 10:40:182026-08-19 10:40:18cmszfcp4n03ia0zg8fr95b96q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:25:00raw31,250원31,250원31,150원31,250원14,100
cmszeztpj03fv0zg82yvd0twsstock-5m015760:20260819:10202026-08-19 10:20:00instantevent2026-08-19 10:30:172026-08-19 10:30:17cmszeztpd03fu0zg8gngu0vmr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:20:00raw31,300원31,300원31,200원31,250원12,063
cmszetepk03ef0zg8xcpt38kdstock-5m015760:20260819:10152026-08-19 10:15:00instantevent2026-08-19 10:25:182026-08-19 10:25:18cmszetepg03ee0zg8e7xlp7211
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:15:00raw31,350원31,350원31,200원31,250원18,318
cmszemz0x03db0zg8h2ys0vmvstock-5m015760:20260819:10102026-08-19 10:10:00instantevent2026-08-19 10:20:182026-08-19 10:20:18cmszemz0t03da0zg85cmvv0cq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:10:00raw31,350원31,350원31,300원31,350원18,406
cmszegjan03bz0zg8afvf1ggqstock-5m015760:20260819:10052026-08-19 10:05:00instantevent2026-08-19 10:15:172026-08-19 10:15:17cmszegjaj03by0zg8gn0n4wwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:05:00raw31,200원31,350원31,150원31,350원16,262
cmszea3nw03ap0zg87itj7f1qstock-5m015760:20260819:10002026-08-19 10:00:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3ns03ao0zg8bd0ri0i61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 10:00:00raw31,000원31,200원31,000원31,200원15,889
cmszea3nn03an0zg82fwenbfzstock-5m015760:20260819:09552026-08-19 09:55:00instantevent2026-08-19 10:10:172026-08-19 10:10:17cmszea3nk03am0zg8azzb2cvu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:55:00raw31,050원31,100원31,000원31,050원34,835
cmszdxbjf03870zg83hdscrhastock-5m015760:20260819:09502026-08-19 09:50:00instantevent2026-08-19 10:00:212026-08-19 10:00:21cmszdxbjb03860zg85o26y2w41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:50:00raw31,000원31,050원30,900원31,050원32,489
cmszdqt68036r0zg8sikpt29dstock-5m015760:20260819:09452026-08-19 09:45:00instantevent2026-08-19 09:55:172026-08-19 09:55:17cmszdqt64036q0zg8j0ktqnig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:45:00raw31,025원31,050원30,900원31,000원25,340
cmszdke8i035n0zg864weln0fstock-5m015760:20260819:09402026-08-19 09:40:00instantevent2026-08-19 09:50:182026-08-19 09:50:18cmszdke8f035m0zg87ppclf7d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:40:00raw30,900원31,050원30,900원31,050원43,040
cmszddyho034b0zg8x6u75ni3stock-5m015760:20260819:09352026-08-19 09:35:00instantevent2026-08-19 09:45:172026-08-19 09:45:17cmszddyhk034a0zg84esapt4p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:35:00raw30,950원30,950원30,850원30,950원30,907
cmszd7iu4032z0zg8uho2z90ustock-5m015760:20260819:09302026-08-19 09:30:00instantevent2026-08-19 09:40:172026-08-19 09:40:17cmszd7iu0032y0zg8rbizcixb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:30:00raw30,850원31,025원30,800원30,950원44,570
cmszd13ta031p0zg8yvl496dostock-5m015760:20260819:09252026-08-19 09:25:00instantevent2026-08-19 09:35:182026-08-19 09:35:18cmszd13t6031o0zg8b4tfbxwz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:25:00raw30,950원30,950원30,800원30,850원53,767
cmszcuo4a030j0zg8h91jdj2istock-5m015760:20260819:09202026-08-19 09:20:00instantevent2026-08-19 09:30:182026-08-19 09:30:18cmszcuo46030i0zg8aqp9ybi51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:20:00raw31,050원31,100원30,900원30,950원45,962
cmszco8ep02z90zg8nqx5zbnistock-5m015760:20260819:09152026-08-19 09:15:00instantevent2026-08-19 09:25:172026-08-19 09:25:17cmszco8em02z80zg8h5czoyxr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:15:00raw31,100원31,125원31,000원31,050원47,466
cmszchthv02xt0zg81znvm1b8stock-5m015760:20260819:09102026-08-19 09:10:00instantevent2026-08-19 09:20:182026-08-19 09:20:18cmszchthr02xs0zg88896omj21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:10:00raw31,100원31,150원31,000원31,100원37,766
cmszcbdps02wp0zg8sbqcf1tcstock-5m015760:20260819:09052026-08-19 09:05:00instantevent2026-08-19 09:15:182026-08-19 09:15:18cmszcbdpo02wo0zg8n8a261ic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:05:00raw31,350원31,350원31,050원31,100원56,220
cmszv27vh01u70zcga6yq801zstock015760:202608192026-08-19dayperiod2026-08-19 18:00:032026-08-19 18:00:03cmszv27vc01u60zcggx1j3maa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-19 09:00:00raw31,800원31,850원30,400원30,850원2,264,480
cmszc4y3802vd0zg8cbgfv0cistock-5m015760:20260819:09002026-08-19 09:00:00instantevent2026-08-19 09:10:172026-08-19 09:10:17cmszc4y3302vc0zg8ic6zfktu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 09:00:00raw31,800원31,850원31,300원31,350원100,720
cmsyamn9102sq0zg88kw2xfvrstock-5m015760:20260818:15302026-08-18 15:30:00instantevent2026-08-18 15:40:182026-08-18 15:40:18cmsyamn8x02sp0zg8g3gypnla1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:30:00raw32,375원32,375원32,375원32,375원0
cmsyag7lx02ro0zg8cmt4opcfstock-5m015760:20260818:15252026-08-18 15:25:00instantevent2026-08-18 15:35:182026-08-18 15:35:18cmsyag7lt02rn0zg8oreu8fvx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:25:00raw32,375원32,375원32,375원32,375원0
cmsya9rwh02q80zg8qz4wncftstock-5m015760:20260818:15202026-08-18 15:20:00instantevent2026-08-18 15:30:172026-08-18 15:30:17cmsya9rwd02q70zg8wik38x771
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:20:00raw32,400원32,400원32,400원32,400원0
cmsya3cw602p40zg80rwqce0pstock-5m015760:20260818:15152026-08-18 15:15:00instantevent2026-08-18 15:25:182026-08-18 15:25:18cmsya3cw202p30zg8u01eveo61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:15:00raw32,300원32,400원32,250원32,400원19,428
cmsy9wx7502nu0zg8zahrbk2rstock-5m015760:20260818:15102026-08-18 15:10:00instantevent2026-08-18 15:20:182026-08-18 15:20:18cmsy9wx7102nt0zg89wfcv9be1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:10:00raw32,250원32,350원32,250원32,300원22,138
cmsy9qhfj02me0zg81kuz306wstock-5m015760:20260818:15052026-08-18 15:05:00instantevent2026-08-18 15:15:172026-08-18 15:15:17cmsy9qhff02md0zg8djwtrarh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:05:00raw32,250원32,350원32,200원32,250원32,118
cmsy9k2iy02la0zg8dhduq15sstock-5m015760:20260818:15002026-08-18 15:00:00instantevent2026-08-18 15:10:182026-08-18 15:10:18cmsy9k2iu02l90zg8ble09gnb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 15:00:00raw32,350원32,400원32,250원32,250원47,257
cmsy9dmuj02jy0zg8c1sd8txhstock-5m015760:20260818:14552026-08-18 14:55:00instantevent2026-08-18 15:05:182026-08-18 15:05:18cmsy9dmug02jx0zg8mr69kg671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:55:00raw32,350원32,400원32,350원32,350원18,668
cmsy977ke02iq0zg8g7y9lrv1stock-5m015760:20260818:14502026-08-18 14:50:00instantevent2026-08-18 15:00:182026-08-18 15:00:18cmsy977ju02ip0zg8d0uewl031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:50:00raw32,350원32,450원32,350원32,350원22,888
cmsy90rd602ha0zg85cx3es9nstock-5m015760:20260818:14452026-08-18 14:45:00instantevent2026-08-18 14:55:172026-08-18 14:55:17cmsy90rd202h90zg87kut4im11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:45:00raw32,350원32,450원32,350원32,350원21,163
cmsy8ucfb02g40zg88tsp5xiustock-5m015760:20260818:14402026-08-18 14:40:00instantevent2026-08-18 14:50:182026-08-18 14:50:18cmsy8ucf802g30zg83if4jv8k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:40:00raw32,350원32,400원32,300원32,350원28,377
cmsy8nwpa02ew0zg8lk973z5sstock-5m015760:20260818:14352026-08-18 14:35:00instantevent2026-08-18 14:45:172026-08-18 14:45:17cmsy8nwp702ev0zg8xmz3pdxm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:35:00raw32,350원32,400원32,350원32,350원14,853
cmsy8hgz202dm0zg84bb4v4fcstock-5m015760:20260818:14302026-08-18 14:30:00instantevent2026-08-18 14:40:172026-08-18 14:40:17cmsy8hgyw02dl0zg8l4xvgo0f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:30:00raw32,500원32,550원32,350원32,350원33,157
cmsy8b24i02cc0zg8psjr37f9stock-5m015760:20260818:14252026-08-18 14:25:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b24f02cb0zg86cl04h2r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:25:00raw32,500원32,550원32,500원32,550원7,708
cmsy8b24a02ca0zg8tbpeu7bestock-5m015760:20260818:14202026-08-18 14:20:00instantevent2026-08-18 14:35:182026-08-18 14:35:18cmsy8b24602c90zg8vme48byl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:20:00raw32,550원32,600원32,450원32,500원17,408
cmsy7y6ka029o0zg8q2ncc0qkstock-5m015760:20260818:14152026-08-18 14:15:00instantevent2026-08-18 14:25:172026-08-18 14:25:17cmsy7y6k6029n0zg8w8ecwrza1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-18 14:15:00raw32,550원32,650원32,550원32,600원8,105
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬