Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvz2inxs0irp10iaedcjj19zstock-monthly015760:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inxn0iro10ia5xs97b4i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-10-01 09:00:00raw30,150원30,550원27,550원28,600원20,559,186
cmunqka3z0v7010ivv6wlq3w1stock-5m015760:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka3v0v6z10iv7tikdot91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:30:00raw30,000원30,000원30,000원30,000원0
cmunqduc90v5k10iv1oj5u98xstock-5m015760:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduc60v5j10ivdcp1icx21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:25:00raw30,000원30,000원30,000원30,000원0
cmunqduc20v5i10ivuikox8drstock-5m015760:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduby0v5h10ivn7agcuvp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:20:00raw30,000원30,000원30,000원30,000원0
cmunq0yyx0v3010ivd074xa8jstock-5m015760:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yyt0v2z10ivmqhlj3f51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:15:00raw30,000원30,050원29,950원29,950원13,329
cmunpujxx0v1u10ivdjnk1xttstock-5m015760:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujxu0v1t10ivokbjbf931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:10:00raw30,000원30,050원29,950원30,050원9,833
cmunpo52c0v0m10ivads13o37stock-5m015760:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo5280v0l10iv7sd8b0lc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:05:00raw30,050원30,100원30,000원30,050원13,370
cmunphplj0uza10iv0fnagb2cstock-5m015760:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphplf0uz910ivlr15dij01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:00:00raw30,000원30,100원30,000원30,100원9,707
cmunpbb6v0uy410ivsp6h6hc1stock-5m015760:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb6r0uy310ivknsm6gcn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:55:00raw30,000원30,100원29,950원30,000원10,169
cmunp4wx50uwu10ivyuoop8yfstock-5m015760:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wx10uwt10ivq9nttx241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:50:00raw30,000원30,050원29,950원30,000원10,191
cmunoyexo0uvi10ivv0dkpmhxstock-5m015760:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyexk0uvh10ivoutmrp831
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:45:00raw30,000원30,050원29,950원30,050원6,169
cmunos43i0uua10iv0xu5w14vstock-5m015760:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos43f0uu910ivktcenuvb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:40:00raw30,050원30,050원29,950원29,950원18,938
cmunolowz0ut010ivn5ueygx9stock-5m015760:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolowv0usz10ivdan8ddxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:35:00raw30,100원30,100원30,000원30,050원11,394
cmunof53h0urq10iv2dmv7nn3stock-5m015760:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof53d0urp10ivrkn0qiab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:30:00raw30,050원30,100원30,000원30,050원8,363
cmuno8oqy0uqa10ivpj4en4emstock-5m015760:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8oqv0uq910iveuplxfdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:25:00raw30,050원30,050원30,000원30,050원6,446
cmuno2a6l0up210ivvc6lrvm0stock-5m015760:20260930:14202026-09-30 14:20:00instantevent2026-09-30 14:30:192026-09-30 14:30:19cmuno2a6h0up110ivryklnhkw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:20:00raw30,050원30,050원30,000원30,000원6,930
cmunnvwbx0unw10ivc4m1yttdstock-5m015760:20260930:14152026-09-30 14:15:00instantevent2026-09-30 14:25:212026-09-30 14:25:21cmunnvwbt0unv10ivmdlzbdpf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:15:00raw30,050원30,050원30,000원30,050원9,476
cmunnped20umi10ivbrce3cxestock-5m015760:20260930:14102026-09-30 14:10:00instantevent2026-09-30 14:20:182026-09-30 14:20:18cmunnped00umh10iv2m0g3bjj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:10:00raw30,025원30,050원30,000원30,050원5,542
cmunniz5n0ul410ivkt22bk30stock-5m015760:20260930:14052026-09-30 14:05:00instantevent2026-09-30 14:15:182026-09-30 14:15:18cmunniz5k0ul310iv40vp4sn81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:05:00raw30,025원30,050원30,000원30,050원9,722
cmunnciyc0uk010ivja1le8olstock-5m015760:20260930:14002026-09-30 14:00:00instantevent2026-09-30 14:10:172026-09-30 14:10:17cmunnciy80ujz10ivaghjiwnc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:00:00raw30,100원30,100원30,000원30,025원9,492
cmunn636a0uim10iv25e1nqkqstock-5m015760:20260930:13552026-09-30 13:55:00instantevent2026-09-30 14:05:172026-09-30 14:05:17cmunn63660uil10ivewbe5p1r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:55:00raw30,100원30,150원30,050원30,100원24,359
cmunmzppl0uhe10ivalsd76v8stock-5m015760:20260930:13502026-09-30 13:50:00instantevent2026-09-30 14:00:202026-09-30 14:00:20cmunmzpph0uhd10ivrw6gn0iz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:50:00raw30,125원30,150원30,100원30,100원8,587
cmunmt9hw0ug410ivpr7q4bmbstock-5m015760:20260930:13452026-09-30 13:45:00instantevent2026-09-30 13:55:192026-09-30 13:55:19cmunmt9ht0ug310ivwg0eunqm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:45:00raw30,150원30,150원30,100원30,150원6,422
cmunmmsr30ues10iv6z6w81e5stock-5m015760:20260930:13402026-09-30 13:40:00instantevent2026-09-30 13:50:172026-09-30 13:50:17cmunmmsr00uer10ivwuxkhqmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:40:00raw30,150원30,200원30,100원30,150원6,011
cmunmggyn0udo10ivu3zccayistock-5m015760:20260930:13352026-09-30 13:35:00instantevent2026-09-30 13:45:222026-09-30 13:45:22cmunmggyk0udn10iv2xrgapll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:35:00raw30,200원30,200원30,150원30,200원8,241
cmunm9ywl0ucc10ivewrqe0austock-5m015760:20260930:13302026-09-30 13:30:00instantevent2026-09-30 13:40:182026-09-30 13:40:18cmunm9ywi0ucb10iv3jcu9qcg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:30:00raw30,200원30,200원30,150원30,200원9,748
cmunm3ids0uay10iv7mu67hlzstock-5m015760:20260930:13252026-09-30 13:25:00instantevent2026-09-30 13:35:172026-09-30 13:35:17cmunm3idp0uax10ivcjlq5qwy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:25:00raw30,150원30,200원30,100원30,200원11,965
cmunlx3ji0u9q10iv20ydjs9fstock-5m015760:20260930:13202026-09-30 13:20:00instantevent2026-09-30 13:30:182026-09-30 13:30:18cmunlx3je0u9p10ivbbisdeq01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:20:00raw30,150원30,150원30,100원30,150원4,569
cmunlqnox0u8g10iv0g1ttk36stock-5m015760:20260930:13152026-09-30 13:15:00instantevent2026-09-30 13:25:172026-09-30 13:25:17cmunlqnot0u8f10iv79fd7tg51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:15:00raw30,200원30,200원30,100원30,150원4,248
cmunlk94i0u7810iv394tuqjpstock-5m015760:20260930:13102026-09-30 13:10:00instantevent2026-09-30 13:20:192026-09-30 13:20:19cmunlk94e0u7710ivwrpko1qn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:10:00raw30,200원30,200원30,100원30,200원7,163
cmunldt1n0u6010ivgdppmn6wstock-5m015760:20260930:13052026-09-30 13:05:00instantevent2026-09-30 13:15:182026-09-30 13:15:18cmunldt1k0u5z10ivlnzgldoh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:05:00raw30,200원30,200원30,150원30,200원6,295
cmunl7ddu0u4o10iv8od3ikymstock-5m015760:20260930:13002026-09-30 13:00:00instantevent2026-09-30 13:10:182026-09-30 13:10:18cmunl7ddr0u4n10ivc2qevsrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 13:00:00raw30,150원30,200원30,150원30,200원20,383
cmunl0xk90u3e10ivq3crb3p7stock-5m015760:20260930:12552026-09-30 12:55:00instantevent2026-09-30 13:05:172026-09-30 13:05:17cmunl0xk60u3d10ivhuapuuo91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:55:00raw30,150원30,200원30,150원30,200원1,938
cmunkulxv0u2410iv040rkc7kstock-5m015760:20260930:12502026-09-30 12:50:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulxs0u2310ivh7ciazb41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:50:00raw30,200원30,200원30,150원30,150원1,567
cmunkulxo0u2210ivr1tgo10fstock-5m015760:20260930:12452026-09-30 12:45:00instantevent2026-09-30 13:00:222026-09-30 13:00:22cmunkulxl0u2110ivzv7e0ogv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:45:00raw30,200원30,200원30,150원30,200원3,545
cmunkhn730tze10ivdvpcizdnstock-5m015760:20260930:12402026-09-30 12:40:00instantevent2026-09-30 12:50:172026-09-30 12:50:17cmunkhn700tzd10ivulittx5v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:40:00raw30,200원30,200원30,150원30,150원2,219
cmunkb8lh0ty810iv09wunaycstock-5m015760:20260930:12352026-09-30 12:35:00instantevent2026-09-30 12:45:182026-09-30 12:45:18cmunkb8ld0ty710ivrowejmlf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:35:00raw30,200원30,200원30,150원30,150원3,810
cmunk4sja0twy10ivv4pc4by1stock-5m015760:20260930:12302026-09-30 12:30:00instantevent2026-09-30 12:40:182026-09-30 12:40:18cmunk4sj10twx10iv8ias2o9e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:30:00raw30,150원30,200원30,150원30,200원2,783
cmunjycue0tvq10ivzrwkx4rxstock-5m015760:20260930:12252026-09-30 12:25:00instantevent2026-09-30 12:35:172026-09-30 12:35:17cmunjycub0tvp10ivdnw9g19c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:25:00raw30,200원30,200원30,150원30,200원1,675
cmunjrx190tue10ivzqajzakbstock-5m015760:20260930:12202026-09-30 12:20:00instantevent2026-09-30 12:30:172026-09-30 12:30:17cmunjrx150tud10ivjls4yx2d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:20:00raw30,200원30,200원30,150원30,200원8,293
cmunjliqu0tt810ivuifeac15stock-5m015760:20260930:12152026-09-30 12:15:00instantevent2026-09-30 12:25:192026-09-30 12:25:19cmunjliqp0tt710iv10mpnz2r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:15:00raw30,250원30,250원30,150원30,200원6,392
cmunjf4uy0try10iv2fj987w7stock-5m015760:20260930:12102026-09-30 12:10:00instantevent2026-09-30 12:20:212026-09-30 12:20:21cmunjf4uu0trx10ivvilhne761
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:10:00raw30,250원30,250원30,200원30,200원2,383
cmunj8mn40tqi10iv69se69rlstock-5m015760:20260930:12052026-09-30 12:05:00instantevent2026-09-30 12:15:172026-09-30 12:15:17cmunj8mn00tqh10iv5c04uhxi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:05:00raw30,250원30,250원30,150원30,250원2,561
cmunj27nt0tpa10iv11ht9g31stock-5m015760:20260930:12002026-09-30 12:00:00instantevent2026-09-30 12:10:182026-09-30 12:10:18cmunj27np0tp910ivg1pbdmfx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 12:00:00raw30,250원30,250원30,150원30,200원4,681
cmunivt3i0to210ivyenzoo1ostock-5m015760:20260930:11552026-09-30 11:55:00instantevent2026-09-30 12:05:192026-09-30 12:05:19cmunivt3f0to110ivpgcjkyo71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:55:00raw30,250원30,250원30,200원30,200원2,279
cmunipcbi0tmq10ivczcv58costock-5m015760:20260930:11502026-09-30 11:50:00instantevent2026-09-30 12:00:172026-09-30 12:00:17cmunipcbe0tmp10ivrufqtlqh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:50:00raw30,200원30,250원30,150원30,200원4,240
cmuniiy8p0tli10ivtr35bv4hstock-5m015760:20260930:11452026-09-30 11:45:00instantevent2026-09-30 11:55:192026-09-30 11:55:19cmuniiy8m0tlh10ivf9vy8ldw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:45:00raw30,100원30,200원30,100원30,200원6,106
cmunicini0tk810iv5j8pwu1istock-5m015760:20260930:11402026-09-30 11:40:00instantevent2026-09-30 11:50:192026-09-30 11:50:19cmunicine0tk710ivzuwwm8ez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:40:00raw30,150원30,200원30,100원30,150원3,300
cmuni62s80tiw10ivbelotfl8stock-5m015760:20260930:11352026-09-30 11:35:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62s40tiv10iv2opf1kj61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:35:00raw30,200원30,250원30,125원30,200원9,973
cmuni62rz0tiu10ivam60knpsstock-5m015760:20260930:11302026-09-30 11:30:00instantevent2026-09-30 11:45:182026-09-30 11:45:18cmuni62rw0tit10ivpdflxd8z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 11:30:00raw30,250원30,250원30,150원30,150원3,869
4,862건 중 1,801–1,850← 이전37 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬