Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt0rxnil01y60zcg1o6e0906stock-5m015760:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnih01y50zcggbmpdas61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:10:00raw31,400원31,550원31,250원31,500원39,355
cmt0rr8ke01ws0zcgxcpr6x3ustock-5m015760:20260820:09052026-08-20 09:05:00instantevent2026-08-20 09:15:182026-08-20 09:15:18cmt0rr8k901wr0zcg0hyqehj21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:05:00raw31,250원31,600원31,200원31,400원63,261
cmt0rksxb01vk0zcgq0azouqfstock-5m015760:20260820:09002026-08-20 09:00:00instantevent2026-08-20 09:10:182026-08-20 09:10:18cmt0rksx601vj0zcgo1uh4gp01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:00:00raw31,250원31,400원31,150원31,250원65,933
cmt1ai2ch04oq0zcgkcqpl4wxstock015760:202608202026-08-20dayperiod2026-08-20 18:00:032026-08-20 18:00:03cmt1ai2cd04op0zcgceyx3q8m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-20 09:00:00raw31,250원32,200원31,150원31,800원1,292,527
cmszq2i0t01t10zcgyuqjnbjbstock-5m015760:20260819:15302026-08-19 15:30:00instantevent2026-08-19 15:40:182026-08-19 15:40:18cmszq2i0q01t00zcge0dn0ig61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:30:00raw30,650원30,650원30,650원30,650원0
cmszpw2aw01rr0zcg8i8nqy71stock-5m015760:20260819:15252026-08-19 15:25:00instantevent2026-08-19 15:35:182026-08-19 15:35:18cmszpw2as01rq0zcg7cjbxxtw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:25:00raw30,650원30,650원30,650원30,650원0
cmszppmm101qj0zcgx70mcrwkstock-5m015760:20260819:15202026-08-19 15:20:00instantevent2026-08-19 15:30:172026-08-19 15:30:17cmszppmly01qi0zcgnhbq3jrg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:20:00raw30,600원30,600원30,600원30,600원0
cmszpj6vz01p90zcg90mspz0hstock-5m015760:20260819:15152026-08-19 15:15:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6vv01p80zcg0dey7cnv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:15:00raw30,500원30,650원30,500원30,600원20,755
cmszpj6vr01p70zcge19ccw10stock-5m015760:20260819:15102026-08-19 15:10:00instantevent2026-08-19 15:25:172026-08-19 15:25:17cmszpj6vn01p60zcg25a8y1j21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:10:00raw30,550원30,600원30,500원30,500원25,034
cmszp6caa01mp0zcgh8f0a4zustock-5m015760:20260819:15052026-08-19 15:05:00instantevent2026-08-19 15:15:172026-08-19 15:15:17cmszp6ca701mo0zcg6f20dntg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:05:00raw30,550원30,600원30,500원30,600원21,757
cmszozww001lh0zcgvdwrd0bfstock-5m015760:20260819:15002026-08-19 15:00:00instantevent2026-08-19 15:10:182026-08-19 15:10:18cmszozwvx01lg0zcg0g9s7ys81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 15:00:00raw30,600원30,650원30,550원30,600원19,485
cmszothki01k70zcg09spfiyastock-5m015760:20260819:14552026-08-19 14:55:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothke01k60zcg0m1q51uw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:55:00raw30,600원30,650원30,600원30,600원19,156
cmszothka01k50zcgd3300fzgstock-5m015760:20260819:14502026-08-19 14:50:00instantevent2026-08-19 15:05:182026-08-19 15:05:18cmszothk601k40zcgdg53asio1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:50:00raw30,650원30,700원30,600원30,650원20,999
cmszogm7201hn0zcg43u01z8fstock-5m015760:20260819:14452026-08-19 14:45:00instantevent2026-08-19 14:55:172026-08-19 14:55:17cmszogm6y01hm0zcgdfopao1o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:45:00raw30,650원30,750원30,650원30,650원20,626
cmszoa74q01g70zcgf1oxssizstock-5m015760:20260819:14402026-08-19 14:40:00instantevent2026-08-19 14:50:182026-08-19 14:50:18cmszoa74m01g60zcgtau3nba91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:40:00raw30,750원30,800원30,650원30,700원14,903
cmszo3rf601f30zcgyy0xzhr2stock-5m015760:20260819:14352026-08-19 14:35:00instantevent2026-08-19 14:45:172026-08-19 14:45:17cmszo3rf301f20zcg3gbps98i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:35:00raw30,800원30,800원30,700원30,750원16,678
cmsznxbqf01dt0zcgkbat6hg0stock-5m015760:20260819:14302026-08-19 14:30:00instantevent2026-08-19 14:40:172026-08-19 14:40:17cmsznxbqb01ds0zcg5pcw12os1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:30:00raw30,800원30,800원30,700원30,750원20,096
cmsznqws601cf0zcgw6gguiasstock-5m015760:20260819:14252026-08-19 14:25:00instantevent2026-08-19 14:35:182026-08-19 14:35:18cmsznqws201ce0zcgmrt0wwd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:25:00raw30,700원30,800원30,700원30,750원24,814
cmsznkh1l01b70zcgilh4vhlxstock-5m015760:20260819:14202026-08-19 14:20:00instantevent2026-08-19 14:30:182026-08-19 14:30:18cmsznkh1h01b60zcggxdvkvpn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:20:00raw30,600원30,750원30,600원30,700원19,564
cmszne1ko019z0zcgpmk055kystock-5m015760:20260819:14152026-08-19 14:15:00instantevent2026-08-19 14:25:182026-08-19 14:25:18cmszne1kf019y0zcgbxj55qw71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:15:00raw30,650원30,700원30,550원30,650원16,466
cmszn7lmk018p0zcg5jiq77zjstock-5m015760:20260819:14102026-08-19 14:10:00instantevent2026-08-19 14:20:172026-08-19 14:20:17cmszn7lmg018o0zcg6w1kg4ka1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:10:00raw30,750원30,800원30,600원30,700원18,955
cmszn16om017b0zcgi2o7jwvqstock-5m015760:20260819:14052026-08-19 14:05:00instantevent2026-08-19 14:15:182026-08-19 14:15:18cmszn16oj017a0zcg5da5gk4h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:05:00raw30,700원30,750원30,650원30,750원16,496
cmszmuqz201630zcgxg48za0kstock-5m015760:20260819:14002026-08-19 14:00:00instantevent2026-08-19 14:10:172026-08-19 14:10:17cmszmuqyy01620zcggod3f7401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 14:00:00raw30,550원30,750원30,500원30,750원20,755
cmszmob7w014v0zcglrcfqarestock-5m015760:20260819:13552026-08-19 13:55:00instantevent2026-08-19 14:05:172026-08-19 14:05:17cmszmob7s014u0zcgcw9tt2bt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:55:00raw30,550원30,600원30,450원30,500원19,254
cmszmhxdg013j0zcgl56w7yn0stock-5m015760:20260819:13502026-08-19 13:50:00instantevent2026-08-19 14:00:192026-08-19 14:00:19cmszmhxdc013i0zcglvvxfudh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:50:00raw30,550원30,550원30,500원30,550원14,607
cmszmbgkc01290zcg8aywjvaastock-5m015760:20260819:13452026-08-19 13:45:00instantevent2026-08-19 13:55:172026-08-19 13:55:17cmszmbgk901280zcgj6ef3y8e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:45:00raw30,600원30,600원30,500원30,500원12,060
cmszm50uy01110zcginbtudmqstock-5m015760:20260819:13402026-08-19 13:40:00instantevent2026-08-19 13:50:172026-08-19 13:50:17cmszm50uu01100zcgwjzpcvns1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:40:00raw30,525원30,600원30,500원30,550원16,852
cmszlylv400zn0zcg234hulrsstock-5m015760:20260819:13352026-08-19 13:35:00instantevent2026-08-19 13:45:182026-08-19 13:45:18cmszlyluy00zm0zcgig4bo3pf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:35:00raw30,500원30,600원30,500원30,550원20,283
cmszls65k00yf0zcg9g0iw2mfstock-5m015760:20260819:13302026-08-19 13:30:00instantevent2026-08-19 13:40:172026-08-19 13:40:17cmszls65h00ye0zcgx90gyruw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:30:00raw30,550원30,600원30,500원30,500원22,595
cmszllqf900x70zcgdnw89vhmstock-5m015760:20260819:13252026-08-19 13:25:00instantevent2026-08-19 13:35:172026-08-19 13:35:17cmszllqf600x60zcgursm6hvh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:25:00raw30,550원30,600원30,500원30,500원19,480
cmszlfca900vx0zcghn553630stock-5m015760:20260819:13202026-08-19 13:20:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfca000vw0zcgzwlh5jr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:20:00raw30,500원30,650원30,450원30,600원22,775
cmszlfc9o00vv0zcgao621xnjstock-5m015760:20260819:13152026-08-19 13:15:00instantevent2026-08-19 13:30:192026-08-19 13:30:19cmszlfc9e00vu0zcgvf1dlhqg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:15:00raw30,450원30,550원30,450원30,450원16,062
cmszl2g1600t90zcg5gt5cvtestock-5m015760:20260819:13102026-08-19 13:10:00instantevent2026-08-19 13:20:172026-08-19 13:20:17cmszl2g1200t80zcgjglo3zk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:10:00raw30,550원30,650원30,450원30,450원24,739
cmszkw12o00rx0zcgk09zn77rstock-5m015760:20260819:13052026-08-19 13:05:00instantevent2026-08-19 13:15:182026-08-19 13:15:18cmszkw12l00rw0zcgran2txop1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:05:00raw30,450원30,600원30,450원30,600원19,053
cmszkpldv00qt0zcgcslfiyrnstock-5m015760:20260819:13002026-08-19 13:00:00instantevent2026-08-19 13:10:182026-08-19 13:10:18cmszkpldr00qs0zcg9ntgm28i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 13:00:00raw30,450원30,500원30,400원30,450원14,461
cmszkj5q600pf0zcgk247nzn0stock-5m015760:20260819:12552026-08-19 12:55:00instantevent2026-08-19 13:05:172026-08-19 13:05:17cmszkj5q000pe0zcglnhnrcu71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:55:00raw30,450원30,550원30,400원30,450원24,019
cmszkcqpg00o70zcg52dbbz65stock-5m015760:20260819:12502026-08-19 12:50:00instantevent2026-08-19 13:00:182026-08-19 13:00:18cmszkcqpc00o60zcg2waz8n5h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:50:00raw30,450원30,550원30,400원30,450원24,086
cmszk6ayd00mr0zcgw8ji18fsstock-5m015760:20260819:12452026-08-19 12:45:00instantevent2026-08-19 12:55:182026-08-19 12:55:18cmszk6ay900mq0zcg13ljjlth1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:45:00raw30,550원30,550원30,400원30,450원80,982
cmszjzvaj00ln0zcg253kc3pkstock-5m015760:20260819:12402026-08-19 12:40:00instantevent2026-08-19 12:50:172026-08-19 12:50:17cmszjzvaf00lm0zcgen234nff1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:40:00raw30,600원30,600원30,550원30,600원10,560
cmszjtfjz00kb0zcgma8j32x4stock-5m015760:20260819:12352026-08-19 12:35:00instantevent2026-08-19 12:45:172026-08-19 12:45:17cmszjtfjv00ka0zcgcbypvtyl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:35:00raw30,550원30,600원30,500원30,600원18,005
cmszjn23l00j50zcgh6xt3dcsstock-5m015760:20260819:12302026-08-19 12:30:00instantevent2026-08-19 12:40:202026-08-19 12:40:20cmszjn23h00j40zcgbittiq871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:30:00raw30,600원30,600원30,500원30,550원45,607
cmszjgku700hv0zcg1e4fyqygstock-5m015760:20260819:12252026-08-19 12:25:00instantevent2026-08-19 12:35:172026-08-19 12:35:17cmszjgku300hu0zcgwerjwmi91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:25:00raw30,625원30,650원30,550원30,550원16,071
cmszja56300gj0zcgpw2yfzi9stock-5m015760:20260819:12202026-08-19 12:20:00instantevent2026-08-19 12:30:172026-08-19 12:30:17cmszja55z00gi0zcgt5h12ixj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:20:00raw30,575원30,700원30,550원30,600원19,207
cmszj3q7700f70zcg65vbccajstock-5m015760:20260819:12152026-08-19 12:15:00instantevent2026-08-19 12:25:182026-08-19 12:25:18cmszj3q7300f60zcgve1gw2j91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:15:00raw30,600원30,650원30,550원30,600원55,475
cmszixahh00dz0zcgxsofjtswstock-5m015760:20260819:12102026-08-19 12:10:00instantevent2026-08-19 12:20:182026-08-19 12:20:18cmszixahd00dy0zcg3sirzw5d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:10:00raw30,650원30,700원30,550원30,600원48,117
cmsziqut500cr0zcg6exynokcstock-5m015760:20260819:12052026-08-19 12:05:00instantevent2026-08-19 12:15:172026-08-19 12:15:17cmsziqut100cq0zcgonzb20821
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:05:00raw30,750원30,775원30,600원30,650원67,574
cmszikfsj00bh0zcgbhi2ui8dstock-5m015760:20260819:12002026-08-19 12:00:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfsf00bg0zcgb0q4agcz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 12:00:00raw30,750원30,800원30,700원30,750원66,560
cmszikfsb00bf0zcga9hxy2ddstock-5m015760:20260819:11552026-08-19 11:55:00instantevent2026-08-19 12:10:182026-08-19 12:10:18cmszikfs700be0zcg4cxh4mjc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:55:00raw30,850원30,850원30,750원30,800원51,832
cmszi7kcm008x0zcgosl4hh4ystock-5m015760:20260819:11502026-08-19 11:50:00instantevent2026-08-19 12:00:172026-08-19 12:00:17cmszi7kcj008w0zcgcp3kgsq71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:50:00raw30,900원30,950원30,800원30,800원64,237
cmszi15dy007n0zcg5ipr1ufpstock-5m015760:20260819:11452026-08-19 11:45:00instantevent2026-08-19 11:55:182026-08-19 11:55:18cmszi15du007m0zcglq8hmz8l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-19 11:45:00raw30,950원30,950원30,850원30,900원33,144
2,482건 중 1,751–1,800← 이전36 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬