Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuoxytv00wfz10ivv70u7jdistock-5m015760:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytux0wfy10ivtwgkhrph1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:45:00raw30,050원30,050원30,000원30,050원3,053
cmuoxseoj0wep10ivpodihfvfstock-5m015760:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseoe0weo10iv0avyte851
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:40:00raw30,000원30,050원30,000원30,050원3,273
cmuoxlwnt0wdf10iv7772evhnstock-5m015760:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwnq0wde10ivhxnfw3m21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:35:00raw30,000원30,050원30,000원30,050원2,647
cmuoxfhmz0wc110iv224796x9stock-5m015760:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhmw0wc010ivv5tf2rv51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:30:00raw30,050원30,050원30,000원30,000원5,170
cmuox91xf0wav10iv83o9mxgcstock-5m015760:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91xc0wau10ivm6968bzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:25:00raw30,000원30,050원30,000원30,050원2,329
cmuox2pnu0w9j10ivjifrj4obstock-5m015760:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pnr0w9i10ivl3qg87kw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:20:00raw30,000원30,050원30,000원30,000원2,045
cmuowwbqt0w8b10iviaawt93cstock-5m015760:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbqq0w8a10ivd8lxqniu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:15:00raw30,000원30,050원30,000원30,000원5,802
cmuowpsxr0w6z10ivandi8ep8stock-5m015760:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsxn0w6y10iv98e344991
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:10:00raw30,000원30,050원29,950원30,050원6,380
cmuowjbvo0w5p10ivteh5cj04stock-5m015760:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbvk0w5o10ivc7tzd5k51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:05:00raw29,950원30,000원29,950원29,950원8,783
cmuowcyil0w4f10ivjlle4pdfstock-5m015760:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyii0w4e10iv3sks8r801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:00:00raw30,000원30,000원29,950원30,000원3,354
cmuow6h2d0w3510ivwqrobemxstock-5m015760:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h2a0w3410ivd6f08n4b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:55:00raw30,050원30,050원29,950원29,950원8,697
cmuow03200w1x10ivymkiwpnwstock-5m015760:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow031w0w1w10iv32vs7pwi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:50:00raw30,050원30,050원30,000원30,050원2,616
cmuovtluv0w0j10iv0dref94gstock-5m015760:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlup0w0i10ivb9s5hc0k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:45:00raw30,000원30,050원30,000원30,050원5,239
cmuovnayq0vzd10ivze96oxemstock-5m015760:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnayn0vzc10ivuflltply1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:40:00raw30,050원30,050원30,000원30,000원2,126
cmuovgqyv0vy110iv7gn9iv9zstock-5m015760:20261001:10352026-10-01 10:35:00instantevent2026-10-01 10:45:172026-10-01 10:45:17cmuovgqys0vy010ivu211arlq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:35:00raw30,050원30,050원30,000원30,050원3,596
cmuovabna0vwp10iv4mr062u0stock-5m015760:20261001:10302026-10-01 10:30:00instantevent2026-10-01 10:40:182026-10-01 10:40:18cmuovabn70vwo10ivsbll380i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:30:00raw30,000원30,050원29,950원30,000원8,316
cmuov408i0vvj10ivsojbgxl3stock-5m015760:20261001:10252026-10-01 10:25:00instantevent2026-10-01 10:35:232026-10-01 10:35:23cmuov408b0vvi10iv5mebal9h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:25:00raw30,000원30,000원29,950원30,000원6,093
cmuouxkri0vu710ivzvm4zmy8stock-5m015760:20261001:10202026-10-01 10:20:00instantevent2026-10-01 10:30:232026-10-01 10:30:23cmuouxkrc0vu610ivhodqg7ci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:20:00raw29,950원30,000원29,950원30,000원8,171
cmuour0ux0vsz10ivb9li1qy5stock-5m015760:20261001:10152026-10-01 10:15:00instantevent2026-10-01 10:25:172026-10-01 10:25:17cmuour0uu0vsy10ivso5um6fq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:15:00raw30,050원30,050원29,950원29,950원5,781
cmuoukn900vrj10ivupgy93restock-5m015760:20261001:10102026-10-01 10:10:00instantevent2026-10-01 10:20:202026-10-01 10:20:20cmuoukn8x0vri10ivb31ln7181
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:10:00raw30,100원30,100원29,950원30,000원20,609
cmuoue7ke0vqd10iv80rcc31zstock-5m015760:20261001:10052026-10-01 10:05:00instantevent2026-10-01 10:15:192026-10-01 10:15:19cmuoue7ka0vqc10ivz1bdzvhp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:05:00raw30,050원30,100원30,000원30,100원4,945
cmuou7r270vp310ivfkbov8onstock-5m015760:20261001:10002026-10-01 10:00:00instantevent2026-10-01 10:10:182026-10-01 10:10:18cmuou7r230vp210ivhd595xuu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:00:00raw30,000원30,050원30,000원30,000원2,515
cmuou1gia0vnv10ivbqqg5v0ystock-5m015760:20261001:09552026-10-01 09:55:00instantevent2026-10-01 10:05:242026-10-01 10:05:24cmuou1gi70vnu10ivwgrmh6h71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:55:00raw30,050원30,050원30,000원30,050원5,527
cmuotuxga0vmj10iv6ksszi0rstock-5m015760:20261001:09502026-10-01 09:50:00instantevent2026-10-01 10:00:202026-10-01 10:00:20cmuotuxg70vmi10ivnpnktnhv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:50:00raw30,050원30,050원30,000원30,050원3,075
cmuotog980vl910ivq4d7rdknstock-5m015760:20261001:09452026-10-01 09:45:00instantevent2026-10-01 09:55:182026-10-01 09:55:18cmuotog940vl810ivsv79uu8v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:45:00raw30,100원30,150원30,000원30,050원12,450
cmuoti4gs0vjz10iv02g9s15mstock-5m015760:20261001:09402026-10-01 09:40:00instantevent2026-10-01 09:50:222026-10-01 09:50:22cmuoti4gn0vjy10iv6qeijtvj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:40:00raw30,050원30,100원29,950원30,100원10,473
cmuotbn8m0vip10iv95u5er3hstock-5m015760:20261001:09352026-10-01 09:35:00instantevent2026-10-01 09:45:202026-10-01 09:45:20cmuotbn8j0vio10ivbeq09x9h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:35:00raw30,050원30,050원30,000원30,050원4,084
cmuot55mc0vhf10ivod71wsr4stock-5m015760:20261001:09302026-10-01 09:30:00instantevent2026-10-01 09:40:172026-10-01 09:40:17cmuot55m80vhe10iv261ydeo81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:30:00raw30,000원30,050원29,950원30,050원5,638
cmuosyuch0vg510ivmy331hj2stock-5m015760:20261001:09252026-10-01 09:25:00instantevent2026-10-01 09:35:232026-10-01 09:35:23cmuosyucc0vg410ivudm5rxy71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:25:00raw30,050원30,100원29,950원30,000원13,273
cmuossfw10vex10ivq6g0knsastock-5m015760:20261001:09202026-10-01 09:20:00instantevent2026-10-01 09:30:242026-10-01 09:30:24cmuossfvy0vew10iv04plp2lr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:20:00raw30,050원30,050원30,000원30,050원5,716
cmuoslx060vdf10iv4fia2vdystock-5m015760:20261001:09152026-10-01 09:15:00instantevent2026-10-01 09:25:202026-10-01 09:25:20cmuoslx020vde10iv5hsvpa0u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:15:00raw30,000원30,050원30,000원30,050원23,253
cmuosfjnb0vcb10ivtui2x55dstock-5m015760:20261001:09102026-10-01 09:10:00instantevent2026-10-01 09:20:222026-10-01 09:20:22cmuosfjn20vca10ivpo6ur9w61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:10:00raw30,150원30,200원30,000원30,000원12,064
cmuos95vb0vb110ivai5rko8jstock-5m015760:20261001:09052026-10-01 09:05:00instantevent2026-10-01 09:15:252026-10-01 09:15:25cmuos95v70vb010ivln3qzo4q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:05:00raw30,250원30,300원30,100원30,150원4,692
cmupazurg0y2p10ivgzu4t6iastock015760:202610012026-10-01dayperiod2026-10-01 18:00:032026-10-01 18:00:03cmupazurb0y2o10iv0se427yp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-01 09:00:00raw30,150원30,350원29,950원30,100원653,769
cmuos2kzb0v9t10iv5nziqul3stock-5m015760:20261001:09002026-10-01 09:00:00instantevent2026-10-01 09:10:182026-10-01 09:10:18cmuos2kz70v9s10ivoth0t3ut1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 09:00:00raw30,150원30,350원30,000원30,300원82,910
cmvz2inxs0irp10iaedcjj19zstock-monthly015760:2026102026-10-01monthperiod2026-11-02 18:40:082026-11-02 18:40:08cmvz2inxn0iro10ia5xs97b4i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2026-10-01 09:00:00raw30,150원30,550원27,550원28,600원20,559,186
cmunqka3z0v7010ivv6wlq3w1stock-5m015760:20260930:15302026-09-30 15:30:00instantevent2026-09-30 15:40:182026-09-30 15:40:18cmunqka3v0v6z10iv7tikdot91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:30:00raw30,000원30,000원30,000원30,000원0
cmunqduc90v5k10iv1oj5u98xstock-5m015760:20260930:15252026-09-30 15:25:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduc60v5j10ivdcp1icx21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:25:00raw30,000원30,000원30,000원30,000원0
cmunqduc20v5i10ivuikox8drstock-5m015760:20260930:15202026-09-30 15:20:00instantevent2026-09-30 15:35:182026-09-30 15:35:18cmunqduby0v5h10ivn7agcuvp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:20:00raw30,000원30,000원30,000원30,000원0
cmunq0yyx0v3010ivd074xa8jstock-5m015760:20260930:15152026-09-30 15:15:00instantevent2026-09-30 15:25:172026-09-30 15:25:17cmunq0yyt0v2z10ivmqhlj3f51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:15:00raw30,000원30,050원29,950원29,950원13,329
cmunpujxx0v1u10ivdjnk1xttstock-5m015760:20260930:15102026-09-30 15:10:00instantevent2026-09-30 15:20:182026-09-30 15:20:18cmunpujxu0v1t10ivokbjbf931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:10:00raw30,000원30,050원29,950원30,050원9,833
cmunpo52c0v0m10ivads13o37stock-5m015760:20260930:15052026-09-30 15:05:00instantevent2026-09-30 15:15:182026-09-30 15:15:18cmunpo5280v0l10iv7sd8b0lc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:05:00raw30,050원30,100원30,000원30,050원13,370
cmunphplj0uza10iv0fnagb2cstock-5m015760:20260930:15002026-09-30 15:00:00instantevent2026-09-30 15:10:182026-09-30 15:10:18cmunphplf0uz910ivlr15dij01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 15:00:00raw30,000원30,100원30,000원30,100원9,707
cmunpbb6v0uy410ivsp6h6hc1stock-5m015760:20260930:14552026-09-30 14:55:00instantevent2026-09-30 15:05:202026-09-30 15:05:20cmunpbb6r0uy310ivknsm6gcn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:55:00raw30,000원30,100원29,950원30,000원10,169
cmunp4wx50uwu10ivyuoop8yfstock-5m015760:20260930:14502026-09-30 14:50:00instantevent2026-09-30 15:00:212026-09-30 15:00:21cmunp4wx10uwt10ivq9nttx241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:50:00raw30,000원30,050원29,950원30,000원10,191
cmunoyexo0uvi10ivv0dkpmhxstock-5m015760:20260930:14452026-09-30 14:45:00instantevent2026-09-30 14:55:182026-09-30 14:55:18cmunoyexk0uvh10ivoutmrp831
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:45:00raw30,000원30,050원29,950원30,050원6,169
cmunos43i0uua10iv0xu5w14vstock-5m015760:20260930:14402026-09-30 14:40:00instantevent2026-09-30 14:50:242026-09-30 14:50:24cmunos43f0uu910ivktcenuvb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:40:00raw30,050원30,050원29,950원29,950원18,938
cmunolowz0ut010ivn5ueygx9stock-5m015760:20260930:14352026-09-30 14:35:00instantevent2026-09-30 14:45:252026-09-30 14:45:25cmunolowv0usz10ivdan8ddxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:35:00raw30,100원30,100원30,000원30,050원11,394
cmunof53h0urq10iv2dmv7nn3stock-5m015760:20260930:14302026-09-30 14:30:00instantevent2026-09-30 14:40:192026-09-30 14:40:19cmunof53d0urp10ivrkn0qiab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:30:00raw30,050원30,100원30,000원30,050원8,363
cmuno8oqy0uqa10ivpj4en4emstock-5m015760:20260930:14252026-09-30 14:25:00instantevent2026-09-30 14:35:182026-09-30 14:35:18cmuno8oqv0uq910iveuplxfdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-30 14:25:00raw30,050원30,050원30,000원30,050원6,446
4,847건 중 1,751–1,800← 이전36 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬