Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt10v63m03q00zcgwf09kf6cstock-5m015760:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v63803pz0zcgb0xhc8hc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:15:00raw32,000원32,000원31,850원32,000원6,028
cmt10ib5503ne0zcgs8cbqg16stock-5m015760:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib5103nd0zcgjjdsfccm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:10:00raw31,900원32,000원31,900원31,950원5,401
cmt10bvfp03m80zcgpvewvs84stock-5m015760:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvfl03m70zcg6ur4x1wl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:05:00raw31,950원32,000원31,900원31,900원3,313
cmt105gc803ku0zcge0nyhgpgstock-5m015760:20260820:13002026-08-20 13:00:00instantevent2026-08-20 13:10:182026-08-20 13:10:18cmt105gc403kt0zcgmnzxljeq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:00:00raw32,050원32,050원31,900원31,950원15,827
cmt0zz0ln03ji0zcgkk146etgstock-5m015760:20260820:12552026-08-20 12:55:00instantevent2026-08-20 13:05:182026-08-20 13:05:18cmt0zz0lk03jh0zcgfrl2ojjb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:55:00raw32,050원32,100원32,000원32,000원4,065
cmt0zslfn03ic0zcgc3hsvtnastock-5m015760:20260820:12502026-08-20 12:50:00instantevent2026-08-20 13:00:182026-08-20 13:00:18cmt0zslfg03ib0zcgruvvs9tw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:50:00raw32,100원32,100원32,050원32,050원2,258
cmt0zm57503h00zcg0ackrc2wstock-5m015760:20260820:12452026-08-20 12:45:00instantevent2026-08-20 12:55:172026-08-20 12:55:17cmt0zm57003gz0zcg5x09gacd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:45:00raw31,950원32,100원31,900원32,050원6,307
cmt0zfqe003fu0zcgw8mpw6fbstock-5m015760:20260820:12402026-08-20 12:40:00instantevent2026-08-20 12:50:182026-08-20 12:50:18cmt0zfqdv03ft0zcgz3fsqik41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:40:00raw31,850원31,950원31,850원31,950원8,729
cmt0z9ak403ei0zcgfc2my8yhstock-5m015760:20260820:12352026-08-20 12:35:00instantevent2026-08-20 12:45:182026-08-20 12:45:18cmt0z9ak003eh0zcgo6uawxsx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:35:00raw31,900원31,925원31,850원31,900원8,580
cmt0z2uuc03d80zcgqheceznostock-5m015760:20260820:12302026-08-20 12:30:00instantevent2026-08-20 12:40:172026-08-20 12:40:17cmt0z2uu903d70zcgui28m4zs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:30:00raw31,950원31,950원31,900원31,925원1,344
cmt0ywg2g03bw0zcghyiv19sfstock-5m015760:20260820:12252026-08-20 12:25:00instantevent2026-08-20 12:35:182026-08-20 12:35:18cmt0ywg2d03bv0zcgrup1qljp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:25:00raw31,950원31,950원31,900원31,900원7,271
cmt0yq08103ao0zcg65nrod08stock-5m015760:20260820:12202026-08-20 12:20:00instantevent2026-08-20 12:30:182026-08-20 12:30:18cmt0yq07w03an0zcgz41o3rm91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:20:00raw32,000원32,000원31,950원32,000원1,773
cmt0yjkhr039c0zcg2sraqxefstock-5m015760:20260820:12152026-08-20 12:15:00instantevent2026-08-20 12:25:172026-08-20 12:25:17cmt0yjkhn039b0zcg4m0p80bc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:15:00raw32,000원32,000원31,950원32,000원2,042
cmt0yd4r203860zcggg7p4w6fstock-5m015760:20260820:12102026-08-20 12:10:00instantevent2026-08-20 12:20:172026-08-20 12:20:17cmt0yd4qy03850zcgh6ozmoio1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:10:00raw32,050원32,050원31,900원32,000원27,755
cmt0y6puh036u0zcgm14qtf26stock-5m015760:20260820:12052026-08-20 12:05:00instantevent2026-08-20 12:15:182026-08-20 12:15:18cmt0y6pue036t0zcgk9svyibc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:05:00raw32,050원32,050원32,000원32,000원988
cmt0y0a3m035k0zcgg6eumepcstock-5m015760:20260820:12002026-08-20 12:00:00instantevent2026-08-20 12:10:172026-08-20 12:10:17cmt0y0a3f035j0zcg9lym1o9k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 12:00:00raw32,050원32,050원32,000원32,050원3,659
cmt0xtuec034c0zcglufk7ihdstock-5m015760:20260820:11552026-08-20 11:55:00instantevent2026-08-20 12:05:172026-08-20 12:05:17cmt0xtue8034b0zcg06x1smt31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:55:00raw32,050원32,050원32,000원32,000원5,518
cmt0xnfid03320zcghc0ifixrstock-5m015760:20260820:11502026-08-20 11:50:00instantevent2026-08-20 12:00:182026-08-20 12:00:18cmt0xnfi703310zcgimw4p0l81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:50:00raw32,050원32,100원32,000원32,050원8,113
cmt0xgzr0031q0zcg1san1uqustock-5m015760:20260820:11452026-08-20 11:45:00instantevent2026-08-20 11:55:182026-08-20 11:55:18cmt0xgzqv031p0zcgleruespp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:45:00raw32,100원32,150원32,000원32,050원9,343
cmt0xak27030i0zcgjqldtjeistock-5m015760:20260820:11402026-08-20 11:40:00instantevent2026-08-20 11:50:172026-08-20 11:50:17cmt0xak21030h0zcgtn3mp9yz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:40:00raw32,050원32,150원32,050원32,100원8,321
cmt0x453702z20zcgh4y668w7stock-5m015760:20260820:11352026-08-20 11:35:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x453202z10zcgd7zzddqb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:35:00raw32,100원32,150원32,000원32,100원7,799
cmt0x452v02z00zcgcfa79fsfstock-5m015760:20260820:11302026-08-20 11:30:00instantevent2026-08-20 11:45:182026-08-20 11:45:18cmt0x452p02yz0zcg7wjge0t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:30:00raw32,050원32,100원32,000원32,050원9,126
cmt0wra0302wo0zcgkms29extstock-5m015760:20260820:11252026-08-20 11:25:00instantevent2026-08-20 11:35:182026-08-20 11:35:18cmt0wra0002wn0zcg27bqyz3j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:25:00raw32,050원32,100원32,000원32,050원7,027
cmt0wku6c02va0zcghkd6sbetstock-5m015760:20260820:11202026-08-20 11:20:00instantevent2026-08-20 11:30:172026-08-20 11:30:17cmt0wku6802v90zcgjdfh8rpi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:20:00raw32,100원32,150원32,000원32,050원25,520
cmt0wef0v02u40zcgqi4dzhdpstock-5m015760:20260820:11152026-08-20 11:15:00instantevent2026-08-20 11:25:182026-08-20 11:25:18cmt0wef0l02u30zcgfr4njxhf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:15:00raw32,100원32,150원32,050원32,100원12,238
cmt0w7zfo02so0zcgt459bxwkstock-5m015760:20260820:11102026-08-20 11:10:00instantevent2026-08-20 11:20:182026-08-20 11:20:18cmt0w7zfi02sn0zcgavi4m6go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:10:00raw32,200원32,200원32,100원32,100원8,417
cmt0w1jkj02rg0zcg0mbd7t8gstock-5m015760:20260820:11052026-08-20 11:05:00instantevent2026-08-20 11:15:172026-08-20 11:15:17cmt0w1jkf02rf0zcg3mjzljf41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:05:00raw32,200원32,200원32,100원32,150원10,444
cmt0vv4pl02qa0zcgjfoy33mastock-5m015760:20260820:11002026-08-20 11:00:00instantevent2026-08-20 11:10:182026-08-20 11:10:18cmt0vv4ph02q90zcg1ednwud01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 11:00:00raw32,150원32,200원32,100원32,200원16,003
cmt0vooyn02p00zcgt6dx9pftstock-5m015760:20260820:10552026-08-20 10:55:00instantevent2026-08-20 11:05:182026-08-20 11:05:18cmt0vooyi02oz0zcgmmxlsn6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:55:00raw32,100원32,150원32,100원32,100원13,028
cmt0vi99o02nq0zcgxtked5bzstock-5m015760:20260820:10502026-08-20 10:50:00instantevent2026-08-20 11:00:172026-08-20 11:00:17cmt0vi99i02np0zcgqflnhi4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:50:00raw32,100원32,200원32,050원32,150원18,678
cmt0vbuak02mg0zcgc8xcvkp5stock-5m015760:20260820:10452026-08-20 10:45:00instantevent2026-08-20 10:55:182026-08-20 10:55:18cmt0vbuad02mf0zcgdo65nohg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:45:00raw32,050원32,200원32,050원32,150원30,416
cmt0v5eko02l40zcgdrgpsq76stock-5m015760:20260820:10402026-08-20 10:40:00instantevent2026-08-20 10:50:182026-08-20 10:50:18cmt0v5ekh02l30zcgnc3kn1ci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:40:00raw32,050원32,100원32,000원32,050원12,575
cmt0uyyu802ju0zcgk9if4njnstock-5m015760:20260820:10352026-08-20 10:35:00instantevent2026-08-20 10:45:172026-08-20 10:45:17cmt0uyyu502jt0zcghl8vva071
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:35:00raw32,000원32,050원32,000원32,050원7,366
cmt0usj6d02ik0zcgt98zd5r3stock-5m015760:20260820:10302026-08-20 10:30:00instantevent2026-08-20 10:40:172026-08-20 10:40:17cmt0usj6902ij0zcgas3ozyvn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:30:00raw32,000원32,050원32,000원32,050원11,381
cmt0um46o02h60zcg2uf6wlhrstock-5m015760:20260820:10252026-08-20 10:25:00instantevent2026-08-20 10:35:182026-08-20 10:35:18cmt0um46i02h50zcges0mpbwy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:25:00raw32,000원32,050원32,000원32,000원11,338
cmt0ufoie02g20zcgxhre3a11stock-5m015760:20260820:10202026-08-20 10:20:00instantevent2026-08-20 10:30:172026-08-20 10:30:17cmt0ufoib02g10zcgq9thi8oo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:20:00raw32,000원32,050원31,950원32,000원16,287
cmt0u98rg02em0zcgspl97pxjstock-5m015760:20260820:10152026-08-20 10:15:00instantevent2026-08-20 10:25:172026-08-20 10:25:17cmt0u98rc02el0zcgu950gc5u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:15:00raw32,000원32,000원31,950원32,000원10,037
cmt0u2tv402de0zcgo069y06istock-5m015760:20260820:10102026-08-20 10:10:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tuy02dd0zcgzfqvr80i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:10:00raw31,900원32,000원31,850원31,950원15,431
cmt0u2tur02dc0zcg4p7xxs1jstock-5m015760:20260820:10052026-08-20 10:05:00instantevent2026-08-20 10:20:182026-08-20 10:20:18cmt0u2tul02db0zcgahb2kt2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:05:00raw32,000원32,050원31,875원31,900원26,197
cmt0tpyg802ay0zcglrloebzistock-5m015760:20260820:10002026-08-20 10:00:00instantevent2026-08-20 10:10:172026-08-20 10:10:17cmt0tpyg402ax0zcgxugl971r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 10:00:00raw31,850원32,050원31,800원32,050원20,056
cmt0tjjgu029k0zcg9h8yhytwstock-5m015760:20260820:09552026-08-20 09:55:00instantevent2026-08-20 10:05:182026-08-20 10:05:18cmt0tjjgo029j0zcguipm0tvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:55:00raw32,000원32,050원31,800원31,800원31,943
cmt0td3ra028c0zcgn5rsgu85stock-5m015760:20260820:09502026-08-20 09:50:00instantevent2026-08-20 10:00:182026-08-20 10:00:18cmt0td3r6028b0zcglobjzl9q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:50:00raw31,950원32,100원31,950원32,000원42,667
cmt0t6o0y02700zcgb71d47iostock-5m015760:20260820:09452026-08-20 09:45:00instantevent2026-08-20 09:55:172026-08-20 09:55:17cmt0t6o0v026z0zcgttgr3gpj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:45:00raw31,950원32,000원31,950원31,950원18,345
cmt0t092j025u0zcgi716xctistock-5m015760:20260820:09402026-08-20 09:40:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t092f025t0zcgerjo07vk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:40:00raw32,000원32,050원31,925원32,000원40,753
cmt0t092a025s0zcgkw25l58istock-5m015760:20260820:09352026-08-20 09:35:00instantevent2026-08-20 09:50:182026-08-20 09:50:18cmt0t0926025r0zcgiic5mzxv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:35:00raw32,000원32,050원31,900원32,050원78,500
cmt0sndm3023a0zcgihvub57jstock-5m015760:20260820:09302026-08-20 09:30:00instantevent2026-08-20 09:40:172026-08-20 09:40:17cmt0sndlz02390zcg04jq75vt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:30:00raw31,900원32,100원31,850원32,050원68,641
cmt0sgxw902200zcgppzqvd4ustock-5m015760:20260820:09252026-08-20 09:25:00instantevent2026-08-20 09:35:172026-08-20 09:35:17cmt0sgxw5021z0zcgd3f9kzhe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:25:00raw31,850원32,000원31,750원31,950원88,886
cmt0sak24020o0zcghtoxom5nstock-5m015760:20260820:09202026-08-20 09:20:00instantevent2026-08-20 09:30:192026-08-20 09:30:19cmt0sak1z020n0zcgxjq1i0xg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:20:00raw31,550원31,900원31,500원31,850원69,956
cmt0s437d01zg0zcghfhuv728stock-5m015760:20260820:09152026-08-20 09:15:00instantevent2026-08-20 09:25:172026-08-20 09:25:17cmt0s437901zf0zcgj311jarw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:15:00raw31,500원31,550원31,300원31,550원24,450
cmt0rxnil01y60zcg1o6e0906stock-5m015760:20260820:09102026-08-20 09:10:00instantevent2026-08-20 09:20:172026-08-20 09:20:17cmt0rxnih01y50zcggbmpdas61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 09:10:00raw31,400원31,550원31,250원31,500원39,355
2,481건 중 1,701–1,750← 이전35 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬