Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmup4ea3u0xpv10ivaipwbs5ystock-5m015760:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea3o0xpu10ivov3641y91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
cmup47tlv0xon10iv62uosvrsstock-5m015760:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:182026-10-01 14:50:18cmup47tlq0xom10ivlpoq65k91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
cmup41e1g0xnf10ivst817pewstock-5m015760:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41e1c0xne10ivvh7muxdv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
cmup3uz6x0xlx10ivcffhts1istock-5m015760:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz6l0xlw10ivp9vnb8t11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:30:00raw30,075원30,100원30,050원30,100원6,133
cmup3onqi0xkv10ivjyzx5lz7stock-5m015760:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onqc0xku10ivpf84ajsa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
cmup3i5uh0xjl10iv14tanluistock-5m015760:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5ub0xjk10ivwc4tk3jx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:20:00raw30,100원30,150원30,050원30,100원20,075
cmup3bny50xi710ivdoutyvunstock-5m015760:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnxz0xi610iv6h7h2yal1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:15:00raw30,100원30,100원30,050원30,075원4,658
cmup35a9h0xgz10ivcnn6wapestock-5m015760:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:202026-10-01 14:20:20cmup35a9b0xgy10ivskp3ivqm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:10:00raw30,050원30,100원30,050원30,050원3,862
cmup2yt7r0xfp10iv8ybrc9d6stock-5m015760:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt7m0xfo10ivsej6g9zu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:05:00raw30,050원30,150원30,050원30,050원19,398
cmup2sdiq0xef10ivsbiz55wgstock-5m015760:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdil0xee10iv9pab71601
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:00:00raw30,000원30,100원30,000원30,050원18,796
cmup2m17v0xd710ivjzt23jzzstock-5m015760:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m17q0xd610ivh6pnyj6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
cmup2fkg00xbv10ivoacw7yx7stock-5m015760:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkfv0xbu10ivjmkwma671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
cmup294wa0xan10ivz6e3esxjstock-5m015760:20261001:13452026-10-01 13:45:00instantevent2026-10-01 13:55:202026-10-01 13:55:20cmup294w50xam10ivitcu8lys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:45:00raw30,000원30,100원30,000원30,050원6,510
cmup22ptk0x9710ivmdjq00vbstock-5m015760:20261001:13402026-10-01 13:40:00instantevent2026-10-01 13:50:202026-10-01 13:50:20cmup22ptf0x9610ivt596rta91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:40:00raw30,050원30,100원30,000원30,000원4,038
cmup1w8ke0x8310ivcnbtzug3stock-5m015760:20261001:13352026-10-01 13:35:00instantevent2026-10-01 13:45:182026-10-01 13:45:18cmup1w8kb0x8210iv2j8d3onn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:35:00raw30,100원30,100원30,050원30,050원2,886
cmup1pss70x6t10ivwj3jpvl3stock-5m015760:20261001:13302026-10-01 13:30:00instantevent2026-10-01 13:40:172026-10-01 13:40:17cmup1pss10x6s10iv2e2y7vjo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:30:00raw30,100원30,100원30,050원30,050원3,592
cmup1jfkn0x5j10ivq057u9t9stock-5m015760:20261001:13252026-10-01 13:25:00instantevent2026-10-01 13:35:202026-10-01 13:35:20cmup1jfkk0x5i10iv00k1ukor1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:25:00raw30,100원30,100원30,050원30,050원7,057
cmup1cy720x4910ivukp6in2hstock-5m015760:20261001:13202026-10-01 13:20:00instantevent2026-10-01 13:30:182026-10-01 13:30:18cmup1cy6z0x4810ivsg09i4091
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:20:00raw30,100원30,100원30,050원30,100원4,347
cmup16iep0x2x10iv3wmphr11stock-5m015760:20261001:13152026-10-01 13:15:00instantevent2026-10-01 13:25:172026-10-01 13:25:18cmup16iel0x2w10ivzbn22aan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:15:00raw30,100원30,150원30,050원30,050원2,519
cmup103i40x1n10ivl1iqvvigstock-5m015760:20261001:13102026-10-01 13:10:00instantevent2026-10-01 13:20:182026-10-01 13:20:18cmup103i00x1m10iv2ncsgkro1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:10:00raw30,075원30,150원30,050원30,150원3,304
cmup0tpzx0x0f10ivgc8s54j9stock-5m015760:20261001:13052026-10-01 13:05:00instantevent2026-10-01 13:15:212026-10-01 13:15:21cmup0tpzt0x0e10ivk200b2ms1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:05:00raw30,100원30,100원30,050원30,050원4,054
cmup0nbdr0wz510ivkson4v46stock-5m015760:20261001:13002026-10-01 13:00:00instantevent2026-10-01 13:10:222026-10-01 13:10:22cmup0nbdn0wz410ivse28x7931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:00:00raw30,050원30,150원30,050원30,050원4,448
cmup0gwbi0wxr10ivb8olkjx1stock-5m015760:20261001:12552026-10-01 12:55:00instantevent2026-10-01 13:05:222026-10-01 13:05:22cmup0gwbe0wxq10ivtwtj9qdd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:55:00raw30,000원30,150원30,000원30,050원5,278
cmup0afy30wwj10iv3hpglkaqstock-5m015760:20261001:12502026-10-01 12:50:00instantevent2026-10-01 13:00:212026-10-01 13:00:21cmup0afxz0wwi10ivepm3bdn31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:50:00raw30,000원30,100원30,000원30,000원4,042
cmup03z9h0wv910iv0tkx58amstock-5m015760:20261001:12452026-10-01 12:45:00instantevent2026-10-01 12:55:202026-10-01 12:55:20cmup03z9e0wv810ivg9ro0q7y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:45:00raw30,100원30,100원30,000원30,000원8,648
cmuozxjpz0wu110iv6mub2kr7stock-5m015760:20261001:12402026-10-01 12:40:00instantevent2026-10-01 12:50:202026-10-01 12:50:20cmuozxjpv0wu010iv5d6negsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:40:00raw30,050원30,100원30,000원30,050원3,285
cmuozr6ap0wsr10ivbnjvy1ydstock-5m015760:20261001:12352026-10-01 12:35:00instantevent2026-10-01 12:45:222026-10-01 12:45:22cmuozr6am0wsq10ivw3vwqr8b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:35:00raw30,050원30,100원30,000원30,050원7,109
cmuozkn6k0wrf10ivgcsyfmocstock-5m015760:20261001:12302026-10-01 12:30:00instantevent2026-10-01 12:40:182026-10-01 12:40:18cmuozkn6h0wre10ivjqjx2lnm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:30:00raw30,100원30,100원30,050원30,100원2,323
cmuozebay0wq710ivn4kl745ystock-5m015760:20261001:12252026-10-01 12:25:00instantevent2026-10-01 12:35:222026-10-01 12:35:22cmuozebau0wq610ivf0hjl5kf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:25:00raw30,100원30,100원30,050원30,100원2,439
cmuoz7sh80wot10ivyd3ii7qestock-5m015760:20261001:12202026-10-01 12:20:00instantevent2026-10-01 12:30:182026-10-01 12:30:18cmuoz7sh40wos10ivxusej3q91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:20:00raw30,100원30,150원30,050원30,100원5,193
cmuoz1fcn0wnn10ivnbf29i5zstock-5m015760:20261001:12152026-10-01 12:15:00instantevent2026-10-01 12:25:212026-10-01 12:25:21cmuoz1fcj0wnm10ivlrzvdgml1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:15:00raw30,050원30,100원30,000원30,050원5,979
cmuoyuyjr0wmb10ivdxbo4xt2stock-5m015760:20261001:12102026-10-01 12:10:00instantevent2026-10-01 12:20:192026-10-01 12:20:19cmuoyuyjn0wma10ivcz8z846y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:10:00raw30,100원30,100원30,000원30,000원2,871
cmuoyoluh0wl310ivrryiy7nrstock-5m015760:20261001:12052026-10-01 12:05:00instantevent2026-10-01 12:15:232026-10-01 12:15:23cmuoyolud0wl210ivkatbv1541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:05:00raw30,100원30,100원30,000원30,050원4,425
cmuoyi2id0wjp10ivmz9x4zgzstock-5m015760:20261001:12002026-10-01 12:00:00instantevent2026-10-01 12:10:182026-10-01 12:10:18cmuoyi2ia0wjo10iv5aafpnw71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 12:00:00raw30,000원30,100원30,000원30,050원7,855
cmuoyboif0wif10iv2j4bbjq7stock-5m015760:20261001:11552026-10-01 11:55:00instantevent2026-10-01 12:05:202026-10-01 12:05:20cmuoyboic0wie10ivownwdfpc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:55:00raw30,000원30,050원30,000원30,050원4,559
cmuoy59bn0wh710ivvcp3ctibstock-5m015760:20261001:11502026-10-01 11:50:00instantevent2026-10-01 12:00:202026-10-01 12:00:20cmuoy59bk0wh610iv3urywr201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:50:00raw30,050원30,050원30,000원30,000원2,302
cmuoxytv00wfz10ivv70u7jdistock-5m015760:20261001:11452026-10-01 11:45:00instantevent2026-10-01 11:55:202026-10-01 11:55:20cmuoxytux0wfy10ivtwgkhrph1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:45:00raw30,050원30,050원30,000원30,050원3,053
cmuoxseoj0wep10ivpodihfvfstock-5m015760:20261001:11402026-10-01 11:40:00instantevent2026-10-01 11:50:212026-10-01 11:50:21cmuoxseoe0weo10iv0avyte851
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:40:00raw30,000원30,050원30,000원30,050원3,273
cmuoxlwnt0wdf10iv7772evhnstock-5m015760:20261001:11352026-10-01 11:35:00instantevent2026-10-01 11:45:172026-10-01 11:45:17cmuoxlwnq0wde10ivhxnfw3m21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:35:00raw30,000원30,050원30,000원30,050원2,647
cmuoxfhmz0wc110iv224796x9stock-5m015760:20261001:11302026-10-01 11:30:00instantevent2026-10-01 11:40:182026-10-01 11:40:18cmuoxfhmw0wc010ivv5tf2rv51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:30:00raw30,050원30,050원30,000원30,000원5,170
cmuox91xf0wav10iv83o9mxgcstock-5m015760:20261001:11252026-10-01 11:25:00instantevent2026-10-01 11:35:182026-10-01 11:35:18cmuox91xc0wau10ivm6968bzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:25:00raw30,000원30,050원30,000원30,050원2,329
cmuox2pnu0w9j10ivjifrj4obstock-5m015760:20261001:11202026-10-01 11:20:00instantevent2026-10-01 11:30:222026-10-01 11:30:22cmuox2pnr0w9i10ivl3qg87kw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:20:00raw30,000원30,050원30,000원30,000원2,045
cmuowwbqt0w8b10iviaawt93cstock-5m015760:20261001:11152026-10-01 11:15:00instantevent2026-10-01 11:25:242026-10-01 11:25:24cmuowwbqq0w8a10ivd8lxqniu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:15:00raw30,000원30,050원30,000원30,000원5,802
cmuowpsxr0w6z10ivandi8ep8stock-5m015760:20261001:11102026-10-01 11:10:00instantevent2026-10-01 11:20:202026-10-01 11:20:20cmuowpsxn0w6y10iv98e344991
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:10:00raw30,000원30,050원29,950원30,050원6,380
cmuowjbvo0w5p10ivteh5cj04stock-5m015760:20261001:11052026-10-01 11:05:00instantevent2026-10-01 11:15:172026-10-01 11:15:17cmuowjbvk0w5o10ivc7tzd5k51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:05:00raw29,950원30,000원29,950원29,950원8,783
cmuowcyil0w4f10ivjlle4pdfstock-5m015760:20261001:11002026-10-01 11:00:00instantevent2026-10-01 11:10:202026-10-01 11:10:20cmuowcyii0w4e10iv3sks8r801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 11:00:00raw30,000원30,000원29,950원30,000원3,354
cmuow6h2d0w3510ivwqrobemxstock-5m015760:20261001:10552026-10-01 10:55:00instantevent2026-10-01 11:05:182026-10-01 11:05:18cmuow6h2a0w3410ivd6f08n4b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:55:00raw30,050원30,050원29,950원29,950원8,697
cmuow03200w1x10ivymkiwpnwstock-5m015760:20261001:10502026-10-01 10:50:00instantevent2026-10-01 11:00:202026-10-01 11:00:20cmuow031w0w1w10iv32vs7pwi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:50:00raw30,050원30,050원30,000원30,050원2,616
cmuovtluv0w0j10iv0dref94gstock-5m015760:20261001:10452026-10-01 10:45:00instantevent2026-10-01 10:55:172026-10-01 10:55:17cmuovtlup0w0i10ivb9s5hc0k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:45:00raw30,000원30,050원30,000원30,050원5,239
cmuovnayq0vzd10ivze96oxemstock-5m015760:20261001:10402026-10-01 10:40:00instantevent2026-10-01 10:50:232026-10-01 10:50:23cmuovnayn0vzc10ivuflltply1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 10:40:00raw30,050원30,050원30,000원30,000원2,126
4,833건 중 1,701–1,750← 이전35 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬