Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuqcc62r0z2k10ivzumai3khstock-5m015760:20261002:11152026-10-02 11:15:00instantevent2026-10-02 11:25:232026-10-02 11:25:23cmuqcc62o0z2j10ivd9qz9k3a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:15:00raw29,950원30,000원29,900원29,950원8,960
cmuqc5ta50z1a10ivn0t89qehstock-5m015760:20261002:11102026-10-02 11:10:00instantevent2026-10-02 11:20:272026-10-02 11:20:27cmuqc5ta10z1910iv1t3ypulo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:10:00raw29,900원29,950원29,900원29,900원2,922
cmuqbz6nx0z0010ivplrfq92dstock-5m015760:20261002:11052026-10-02 11:05:00instantevent2026-10-02 11:15:182026-10-02 11:15:18cmuqbz6nu0yzz10ivv9pazl961
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:05:00raw29,950원29,950원29,900원29,900원4,396
cmuqbsxq60yyq10ivavf512h2stock-5m015760:20261002:11002026-10-02 11:00:00instantevent2026-10-02 11:10:262026-10-02 11:10:26cmuqbsxq30yyp10ivjbc6lmhl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:00:00raw29,950원29,950원29,900원29,900원3,051
cmuqbmbxj0yxe10ivoi2aqirdstock-5m015760:20261002:10552026-10-02 10:55:00instantevent2026-10-02 11:05:182026-10-02 11:05:18cmuqbmbxf0yxd10ivb4e5e05p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:55:00raw29,900원29,950원29,875원29,900원4,604
cmuqbg5590yw610ivisaps2ldstock-5m015760:20261002:10502026-10-02 10:50:00instantevent2026-10-02 11:00:292026-10-02 11:00:29cmuqbg5550yw510ivrzyjpxsu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:50:00raw29,900원29,950원29,850원29,900원10,433
cmuqb9jvi0yuu10ivhr075857stock-5m015760:20261002:10452026-10-02 10:45:00instantevent2026-10-02 10:55:222026-10-02 10:55:22cmuqb9jvf0yut10ivn766hr0z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:45:00raw29,950원29,950원29,900원29,900원2,421
cmuqb30rw0ytg10iva33m2j8zstock-5m015760:20261002:10402026-10-02 10:40:00instantevent2026-10-02 10:50:172026-10-02 10:50:17cmuqb30rt0ytf10ivm6tdorcm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:40:00raw29,950원29,950원29,900원29,900원7,331
cmuqawlsm0ysa10iv32jt0jw2stock-5m015760:20261002:10352026-10-02 10:35:00instantevent2026-10-02 10:45:182026-10-02 10:45:18cmuqawlsg0ys910iv9elb2r5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:35:00raw29,950원29,950원29,850원29,950원32,393
cmuqaq62c0yr210ivhvq9rq2ystock-5m015760:20261002:10302026-10-02 10:30:00instantevent2026-10-02 10:40:172026-10-02 10:40:17cmuqaq6290yr110ivs7r01rgn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:30:00raw29,950원29,950원29,900원29,950원2,521
cmuqajqfo0ypo10iv1v0dqq3rstock-5m015760:20261002:10252026-10-02 10:25:00instantevent2026-10-02 10:35:172026-10-02 10:35:17cmuqajqfk0ypn10ivl7uyzc401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:25:00raw29,950원29,950원29,900원29,950원10,381
cmuqadftj0yog10ivr63ljks5stock-5m015760:20261002:10202026-10-02 10:20:00instantevent2026-10-02 10:30:232026-10-02 10:30:23cmuqadftf0yof10ivgw7mmmrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:20:00raw30,000원30,000원29,900원29,900원5,875
cmuqa6vpn0yn610ivu72zmit2stock-5m015760:20261002:10152026-10-02 10:15:00instantevent2026-10-02 10:25:172026-10-02 10:25:17cmuqa6vpi0yn510ivgogwjp2d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:15:00raw29,950원30,000원29,900원30,000원3,940
cmuqa0j3f0yly10ivkb647jbestock-5m015760:20261002:10102026-10-02 10:10:00instantevent2026-10-02 10:20:212026-10-02 10:20:21cmuqa0j3b0ylx10iv0ks1rll91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:10:00raw29,950원29,950원29,900원29,925원6,761
cmuq9u3s10ykm10ivzwvwn2sdstock-5m015760:20261002:10052026-10-02 10:05:00instantevent2026-10-02 10:15:212026-10-02 10:15:21cmuq9u3ry0ykl10iv7pkwggfi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:05:00raw29,950원30,000원29,900원29,950원12,422
cmuq9nrxj0yje10iv2vw5uk71stock-5m015760:20261002:10002026-10-02 10:00:00instantevent2026-10-02 10:10:262026-10-02 10:10:26cmuq9nrxg0yjd10ivfsd47lnf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 10:00:00raw29,950원30,000원29,900원30,000원4,064
cmuq9h7mi0yi210iv3zo4yq1qstock-5m015760:20261002:09552026-10-02 09:55:00instantevent2026-10-02 10:05:202026-10-02 10:05:20cmuq9h7me0yi110ivk533c85r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:55:00raw29,900원30,000원29,900원29,950원9,153
cmuq9awcd0ygs10ivdags0ejqstock-5m015760:20261002:09502026-10-02 09:50:00instantevent2026-10-02 10:00:252026-10-02 10:00:25cmuq9awc90ygr10ivsxmrbf0x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:50:00raw29,950원30,000원29,900원29,900원15,629
cmuq94cwm0yfi10ivjwa3csrbstock-5m015760:20261002:09452026-10-02 09:45:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cwi0yfh10ivomp6nt3u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:45:00raw29,950원30,000원29,900원29,950원30,731
cmuq94cwe0yfg10ivchy1c706stock-5m015760:20261002:09402026-10-02 09:40:00instantevent2026-10-02 09:55:202026-10-02 09:55:20cmuq94cwa0yff10iv37o3eko81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:40:00raw29,950원30,000원29,950원29,950원5,634
cmuq8rqe40yd010ivxymz69ylstock-5m015760:20261002:09352026-10-02 09:35:00instantevent2026-10-02 09:45:312026-10-02 09:45:31cmuq8rqe00ycz10ivm1ylk5qn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:35:00raw29,950원30,000원29,950원30,000원1,649
cmuq8l43o0ybo10ivbo4qnmrustock-5m015760:20261002:09302026-10-02 09:30:00instantevent2026-10-02 09:40:222026-10-02 09:40:22cmuq8l43k0ybn10iv8ovjzz1d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:30:00raw29,975원30,000원29,950원29,950원1,584
cmuq8eqln0ya810ivhyzfhdgzstock-5m015760:20261002:09252026-10-02 09:25:00instantevent2026-10-02 09:35:252026-10-02 09:35:25cmuq8eqlk0ya710iva3tgf0161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:25:00raw29,975원30,000원29,950원29,975원1,338
cmuq8857l0y9010ivfch8zb4vstock-5m015760:20261002:09202026-10-02 09:20:00instantevent2026-10-02 09:30:172026-10-02 09:30:17cmuq8857h0y8z10ivoaqhu2s61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:20:00raw30,000원30,025원29,950원30,000원11,279
cmuq81q3r0y7w10ivr9awiml8stock-5m015760:20261002:09152026-10-02 09:15:00instantevent2026-10-02 09:25:182026-10-02 09:25:18cmuq81q3n0y7v10ivo91b75om1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:15:00raw29,975원30,000원29,950원29,975원7,217
cmuq7vb630y6k10iv3p3j3i86stock-5m015760:20261002:09102026-10-02 09:10:00instantevent2026-10-02 09:20:182026-10-02 09:20:18cmuq7vb5z0y6j10iv2cjakvv61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:10:00raw29,975원30,000원29,950원30,000원4,452
cmuq7outd0y5c10ivxrefytvhstock-5m015760:20261002:09052026-10-02 09:05:00instantevent2026-10-02 09:15:172026-10-02 09:15:17cmuq7out90y5b10ivbrbopwo51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:05:00raw30,050원30,050원29,950원30,000원18,678
cmuq7ifvn0y3y10ivlv9ilohostock-5m015760:20261002:09002026-10-02 09:00:00instantevent2026-10-02 09:10:182026-10-02 09:10:18cmuq7ifvj0y3x10iv2tjsi5ih1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 09:00:00raw30,200원30,250원30,000원30,050원18,099
cmuqqfp8u10wy10ivvd7oxckzstock015760:202610022026-10-02dayperiod2026-10-02 18:00:032026-10-02 18:00:03cmuqqfp8q10wx10iv5wlegoyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-02 09:00:00raw30,200원30,250원29,800원30,050원637,685
cmup604eu0y1f10ivwwgd04l9stock-5m015760:20261001:15302026-10-01 15:30:00instantevent2026-10-01 15:40:182026-10-01 15:40:18cmup604ep0y1e10ivurnkocmu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:30:00raw30,100원30,100원30,100원30,100원0
cmup5toqj0y0710ivfpdju8iastock-5m015760:20261001:15252026-10-01 15:25:00instantevent2026-10-01 15:35:172026-10-01 15:35:17cmup5toqd0y0610iv23m28zwf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:25:00raw30,100원30,100원30,100원30,100원0
cmup5n9qp0xyr10ivsy0z6pcfstock-5m015760:20261001:15202026-10-01 15:20:00instantevent2026-10-01 15:30:182026-10-01 15:30:18cmup5n9qj0xyq10ivdr7rl20d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:20:00raw30,100원30,100원30,100원30,100원0
cmup5gurj0xxn10ivqegupy4lstock-5m015760:20261001:15152026-10-01 15:15:00instantevent2026-10-01 15:25:192026-10-01 15:25:19cmup5gur20xxm10ivefrsn5o71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:15:00raw30,150원30,200원30,100원30,100원4,742
cmup5aebl0xw710ivwmxyy99lstock-5m015760:20261001:15102026-10-01 15:10:00instantevent2026-10-01 15:20:172026-10-01 15:20:17cmup5aebf0xw610ivpzc4ouxr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:10:00raw30,125원30,200원30,100원30,200원10,334
cmup541kh0xv110ivpu0f4d10stock-5m015760:20261001:15052026-10-01 15:05:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541kd0xv010ivdj1waxlm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:05:00raw30,125원30,150원30,100원30,100원4,940
cmup541k70xuz10ivbsnt50lfstock-5m015760:20261001:15002026-10-01 15:00:00instantevent2026-10-01 15:15:212026-10-01 15:15:21cmup541k00xuy10ivx54ztvqr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 15:00:00raw30,150원30,200원30,100원30,125원11,296
cmup4r3yn0xsh10iv5gwz3tkrstock-5m015760:20261001:14552026-10-01 14:55:00instantevent2026-10-01 15:05:172026-10-01 15:05:17cmup4r3yh0xsg10ivc4a4tu9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:55:00raw30,150원30,200원30,100원30,150원7,326
cmup4kqwc0xr910ivnyvlquohstock-5m015760:20261001:14502026-10-01 14:50:00instantevent2026-10-01 15:00:212026-10-01 15:00:21cmup4kqw50xr810ivfxfrpqnr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:50:00raw30,100원30,200원30,050원30,150원9,450
cmup4ea3u0xpv10ivaipwbs5ystock-5m015760:20261001:14452026-10-01 14:45:00instantevent2026-10-01 14:55:192026-10-01 14:55:19cmup4ea3o0xpu10ivov3641y91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:45:00raw30,075원30,150원30,050원30,100원11,875
cmup47tlv0xon10iv62uosvrsstock-5m015760:20261001:14402026-10-01 14:40:00instantevent2026-10-01 14:50:182026-10-01 14:50:18cmup47tlq0xom10ivlpoq65k91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:40:00raw30,050원30,100원30,000원30,050원10,625
cmup41e1g0xnf10ivst817pewstock-5m015760:20261001:14352026-10-01 14:35:00instantevent2026-10-01 14:45:172026-10-01 14:45:17cmup41e1c0xne10ivvh7muxdv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:35:00raw30,050원30,100원30,000원30,050원18,411
cmup3uz6x0xlx10ivcffhts1istock-5m015760:20261001:14302026-10-01 14:30:00instantevent2026-10-01 14:40:182026-10-01 14:40:18cmup3uz6l0xlw10ivp9vnb8t11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:30:00raw30,075원30,100원30,050원30,100원6,133
cmup3onqi0xkv10ivjyzx5lz7stock-5m015760:20261001:14252026-10-01 14:25:00instantevent2026-10-01 14:35:232026-10-01 14:35:23cmup3onqc0xku10ivpf84ajsa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:25:00raw30,075원30,100원30,050원30,050원4,046
cmup3i5uh0xjl10iv14tanluistock-5m015760:20261001:14202026-10-01 14:20:00instantevent2026-10-01 14:30:202026-10-01 14:30:20cmup3i5ub0xjk10ivwc4tk3jx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:20:00raw30,100원30,150원30,050원30,100원20,075
cmup3bny50xi710ivdoutyvunstock-5m015760:20261001:14152026-10-01 14:15:00instantevent2026-10-01 14:25:172026-10-01 14:25:17cmup3bnxz0xi610iv6h7h2yal1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:15:00raw30,100원30,100원30,050원30,075원4,658
cmup35a9h0xgz10ivcnn6wapestock-5m015760:20261001:14102026-10-01 14:10:00instantevent2026-10-01 14:20:202026-10-01 14:20:20cmup35a9b0xgy10ivskp3ivqm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:10:00raw30,050원30,100원30,050원30,050원3,862
cmup2yt7r0xfp10iv8ybrc9d6stock-5m015760:20261001:14052026-10-01 14:05:00instantevent2026-10-01 14:15:172026-10-01 14:15:17cmup2yt7m0xfo10ivsej6g9zu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:05:00raw30,050원30,150원30,050원30,050원19,398
cmup2sdiq0xef10ivsbiz55wgstock-5m015760:20261001:14002026-10-01 14:00:00instantevent2026-10-01 14:10:172026-10-01 14:10:17cmup2sdil0xee10iv9pab71601
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 14:00:00raw30,000원30,100원30,000원30,050원18,796
cmup2m17v0xd710ivjzt23jzzstock-5m015760:20261001:13552026-10-01 13:55:00instantevent2026-10-01 14:05:212026-10-01 14:05:21cmup2m17q0xd610ivh6pnyj6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:55:00raw30,000원30,050원30,000원30,000원7,440
cmup2fkg00xbv10ivoacw7yx7stock-5m015760:20261001:13502026-10-01 13:50:00instantevent2026-10-01 14:00:202026-10-01 14:00:20cmup2fkfv0xbu10ivjmkwma671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-01 13:50:00raw30,050원30,050원30,000원30,000원6,186
4,821건 중 1,651–1,700← 이전34 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬