Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2a8ehj05cv0zcg67wwoebwstock-5m015760:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ehg05cu0zcgfyl7ay3h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:30:00raw31,200원31,200원31,000원31,000원31,170
cmt2a1yqn05bp0zcg90x0ymv7stock-5m015760:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1yqj05bo0zcgpv8pemly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:25:00raw31,200원31,200원31,150원31,200원5,456
cmt29vjzx05af0zcgi1ls14lgstock-5m015760:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:192026-08-21 10:30:19cmt29vjzt05ae0zcg33lxp2u61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:20:00raw31,250원31,250원31,150원31,150원14,645
cmt29p43705950zcg5qv8r73bstock-5m015760:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p43405940zcg3uze8qj51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:15:00raw31,250원31,300원31,200원31,200원7,834
cmt29ipb6057v0zcg59pye8t1stock-5m015760:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipb2057u0zcgr3vvm1b51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:10:00raw31,150원31,250원31,150원31,250원8,212
cmt29c8mb056l0zcgjrj3c98sstock-5m015760:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8m5056k0zcgpo3ob7oh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:05:00raw31,300원31,350원31,150원31,175원47,251
cmt295sw4055b0zcgp2urip5jstock-5m015760:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295sw0055a0zcg930kbdlx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:00:00raw31,300원31,350원31,250원31,350원23,815
cmt28ze2105410zcgvwzfqa0astock-5m015760:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28ze1t05400zcg24ffoi0e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:55:00raw31,300원31,350원31,250원31,300원15,346
cmt28sy8g052p0zcglxz44lvestock-5m015760:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy8c052o0zcg2bpiaiic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:50:00raw31,350원31,450원31,300원31,350원21,684
cmt28min3051j0zcge6cyw2hastock-5m015760:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28min0051i0zcgks57dwe91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:45:00raw31,400원31,400원31,350원31,350원17,109
cmt28g3kc05090zcg66kqrt5tstock-5m015760:20260821:09402026-08-21 09:40:00instantevent2026-08-21 09:50:182026-08-21 09:50:18cmt28g3k805080zcgokvciz9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:40:00raw31,350원31,400원31,300원31,400원6,082
cmt289o5104yv0zcgd5khkjikstock-5m015760:20260821:09352026-08-21 09:35:00instantevent2026-08-21 09:45:182026-08-21 09:45:18cmt289o4y04yu0zcgsgprta791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:35:00raw31,300원31,350원31,200원31,350원12,118
cmt283a3p04xp0zcgyz1ibnm4stock-5m015760:20260821:09302026-08-21 09:30:00instantevent2026-08-21 09:40:202026-08-21 09:40:20cmt283a3g04xo0zcgfz2ww2p61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:30:00raw31,300원31,350원31,200원31,300원12,213
cmt27wt5r04wf0zcgmabmnqrwstock-5m015760:20260821:09252026-08-21 09:25:00instantevent2026-08-21 09:35:182026-08-21 09:35:18cmt27wt5n04we0zcgh4sys4411
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:25:00raw31,250원31,350원31,250원31,300원9,769
cmt27qdf304v30zcgn1zq98l8stock-5m015760:20260821:09202026-08-21 09:20:00instantevent2026-08-21 09:30:172026-08-21 09:30:17cmt27qdf004v20zcg0yp8ivmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:20:00raw31,275원31,375원31,200원31,250원15,782
cmt27jxrq04tv0zcgfkhkpbokstock-5m015760:20260821:09152026-08-21 09:15:00instantevent2026-08-21 09:25:172026-08-21 09:25:17cmt27jxrn04tu0zcgzbrippxq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:15:00raw31,350원31,400원31,250원31,300원11,615
cmt27diqx04sh0zcgxtmembixstock-5m015760:20260821:09102026-08-21 09:10:00instantevent2026-08-21 09:20:182026-08-21 09:20:18cmt27diqt04sg0zcg8fzh2ive1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:10:00raw31,300원31,350원31,250원31,350원19,758
cmt27731904r70zcg6rsp6nj5stock-5m015760:20260821:09052026-08-21 09:05:00instantevent2026-08-21 09:15:182026-08-21 09:15:18cmt27731504r60zcg5zgqre2s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:05:00raw31,300원31,350원31,200원31,350원14,738
cmt270nfk04px0zcg4at4v62cstock-5m015760:20260821:09002026-08-21 09:00:00instantevent2026-08-21 09:10:172026-08-21 09:10:17cmt270nff04pw0zcgmv4qz64l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:00:00raw31,450원31,700원31,250원31,300원43,207
cmt2pxxcc07ix0zcgmb1h3clgstock015760:202608212026-08-21dayperiod2026-08-21 18:00:032026-08-21 18:00:03cmt2pxxc707iw0zcgmsvgmzak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-21 09:00:00raw31,450원31,800원31,000원31,750원833,434
cmt15icrd04na0zcgqidmmn2gstock-5m015760:20260820:15302026-08-20 15:30:00instantevent2026-08-20 15:40:182026-08-20 15:40:18cmt15icr804n90zcgvt3xvmpy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:30:00raw31,900원31,900원31,900원31,900원0
cmt15bx1504m00zcgtyie9lfestock-5m015760:20260820:15252026-08-20 15:25:00instantevent2026-08-20 15:35:182026-08-20 15:35:18cmt15bx1204lz0zcg791z4ayp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:25:00raw31,900원31,900원31,900원31,900원0
cmt155hbp04kq0zcgongc3ookstock-5m015760:20260820:15202026-08-20 15:20:00instantevent2026-08-20 15:30:172026-08-20 15:30:17cmt155hbi04kp0zcgnkq9vpbe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:20:00raw31,900원31,900원31,900원31,900원0
cmt14z1pg04jg0zcgueswf5e1stock-5m015760:20260820:15152026-08-20 15:15:00instantevent2026-08-20 15:25:172026-08-20 15:25:17cmt14z1pc04jf0zcg4lxwpgrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:15:00raw31,850원31,900원31,850원31,900원7,982
cmt14smtd04i00zcggrs05fmzstock-5m015760:20260820:15102026-08-20 15:10:00instantevent2026-08-20 15:20:182026-08-20 15:20:18cmt14smt904hz0zcgjeo4adsx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:10:00raw31,850원31,950원31,850원31,850원10,909
cmt14m6ym04gw0zcgpeayaj6jstock-5m015760:20260820:15052026-08-20 15:05:00instantevent2026-08-20 15:15:172026-08-20 15:15:17cmt14m6yi04gv0zcg6lirxq9a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:05:00raw31,800원31,900원31,800원31,850원10,936
cmt14frad04fk0zcgiozm0wufstock-5m015760:20260820:15002026-08-20 15:00:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fraa04fj0zcghsqsfi3o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 15:00:00raw31,800원31,850원31,800원31,800원3,166
cmt14fra304fi0zcgrvtlydcrstock-5m015760:20260820:14552026-08-20 14:55:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fra004fh0zcgz144h1qy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:55:00raw31,800원31,900원31,750원31,850원11,109
cmt14fr9u04fg0zcgf88iwpaystock-5m015760:20260820:14502026-08-20 14:50:00instantevent2026-08-20 15:10:172026-08-20 15:10:17cmt14fr9q04ff0zcgnkn6lzcf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:50:00raw31,900원31,950원31,800원31,800원12,653
cmt13wgwe04bq0zcgbtztz4ststock-5m015760:20260820:14452026-08-20 14:45:00instantevent2026-08-20 14:55:172026-08-20 14:55:17cmt13wgw704bp0zcgzo35bj791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:45:00raw31,875원31,950원31,850원31,900원5,151
cmt13q1xz04ai0zcghj0rdyvlstock-5m015760:20260820:14402026-08-20 14:40:00instantevent2026-08-20 14:50:182026-08-20 14:50:18cmt13q1xv04ah0zcgi8zk3y161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:40:00raw31,800원31,900원31,800원31,875원2,891
cmt13jmff04960zcg10sjwtjzstock-5m015760:20260820:14352026-08-20 14:35:00instantevent2026-08-20 14:45:182026-08-20 14:45:18cmt13jmfb04950zcgfaoxtbnz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:35:00raw31,800원31,900원31,750원31,850원9,714
cmt13d6jc047w0zcg4cjcq6vqstock-5m015760:20260820:14302026-08-20 14:30:00instantevent2026-08-20 14:40:172026-08-20 14:40:17cmt13d6j9047v0zcgkkt1aj3b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:30:00raw31,900원31,950원31,800원31,850원8,243
cmt136qye046o0zcgxggjv2lystock-5m015760:20260820:14252026-08-20 14:25:00instantevent2026-08-20 14:35:172026-08-20 14:35:17cmt136qy8046n0zcgfb3yi0bg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:25:00raw31,900원31,950원31,900원31,900원9,476
cmt130bv2045a0zcgyvkquv4rstock-5m015760:20260820:14202026-08-20 14:20:00instantevent2026-08-20 14:30:182026-08-20 14:30:18cmt130buw04590zcguitg0fp11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:20:00raw31,950원31,950원31,900원31,950원1,711
cmt12twai04420zcglgswvlhdstock-5m015760:20260820:14152026-08-20 14:15:00instantevent2026-08-20 14:25:182026-08-20 14:25:18cmt12twae04410zcgtjhzcagf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:15:00raw31,800원31,950원31,800원31,900원12,516
cmt12ngfi042s0zcgy8z69t5bstock-5m015760:20260820:14102026-08-20 14:10:00instantevent2026-08-20 14:20:172026-08-20 14:20:17cmt12ngff042r0zcgoin51vx91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:10:00raw31,800원31,850원31,800원31,800원2,672
cmt12h1k7041k0zcgr9xmeijustock-5m015760:20260820:14052026-08-20 14:05:00instantevent2026-08-20 14:15:182026-08-20 14:15:18cmt12h1k4041j0zcgpnrnnley1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:05:00raw31,800원31,850원31,800원31,800원9,952
cmt12alt104060zcg5rbynqh4stock-5m015760:20260820:14002026-08-20 14:00:00instantevent2026-08-20 14:10:182026-08-20 14:10:18cmt12alsx04050zcg6z8skp3x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 14:00:00raw31,850원31,850원31,800원31,825원2,701
cmt12463m03yy0zcgw1uvvsbgstock-5m015760:20260820:13552026-08-20 13:55:00instantevent2026-08-20 14:05:172026-08-20 14:05:17cmt12463i03yx0zcgfdnzna581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:55:00raw31,900원31,900원31,800원31,800원7,617
cmt11xtbk03xq0zcgc1tim3r9stock-5m015760:20260820:13502026-08-20 13:50:00instantevent2026-08-20 14:00:212026-08-20 14:00:21cmt11xtbg03xp0zcgy0bym4tl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:50:00raw31,850원31,900원31,850원31,850원2,093
cmt11rbfg03we0zcg811pk1dastock-5m015760:20260820:13452026-08-20 13:45:00instantevent2026-08-20 13:55:182026-08-20 13:55:18cmt11rbfd03wd0zcg9zoyc22u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:45:00raw31,925원31,950원31,850원31,850원5,230
cmt11kvos03v20zcgumu9pn6astock-5m015760:20260820:13402026-08-20 13:40:00instantevent2026-08-20 13:50:172026-08-20 13:50:17cmt11kvop03v10zcg1nihzlmj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:40:00raw31,900원31,950원31,900원31,900원2,262
cmt11eg0t03tu0zcge9veilflstock-5m015760:20260820:13352026-08-20 13:35:00instantevent2026-08-20 13:45:172026-08-20 13:45:17cmt11eg0q03tt0zcgznovkhse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:35:00raw31,950원31,950원31,850원31,900원6,433
cmt11812d03sk0zcgq17ahdb4stock-5m015760:20260820:13302026-08-20 13:30:00instantevent2026-08-20 13:40:182026-08-20 13:40:18cmt11812a03sj0zcgoirg1ywj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:30:00raw31,950원32,000원31,950원31,950원2,811
cmt111ldt03rc0zcgxo3vb8tpstock-5m015760:20260820:13252026-08-20 13:25:00instantevent2026-08-20 13:35:182026-08-20 13:35:18cmt111ldp03rb0zcg8q9kr39o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:25:00raw31,975원32,000원31,850원31,900원10,817
cmt10v64803q20zcgkb3n28awstock-5m015760:20260820:13202026-08-20 13:20:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v63y03q10zcgevo6nstu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:20:00raw31,950원32,000원31,950원31,975원1,200
cmt10v63m03q00zcgwf09kf6cstock-5m015760:20260820:13152026-08-20 13:15:00instantevent2026-08-20 13:30:182026-08-20 13:30:18cmt10v63803pz0zcgb0xhc8hc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:15:00raw32,000원32,000원31,850원32,000원6,028
cmt10ib5503ne0zcgs8cbqg16stock-5m015760:20260820:13102026-08-20 13:10:00instantevent2026-08-20 13:20:182026-08-20 13:20:18cmt10ib5103nd0zcgjjdsfccm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:10:00raw31,900원32,000원31,900원31,950원5,401
cmt10bvfp03m80zcgpvewvs84stock-5m015760:20260820:13052026-08-20 13:05:00instantevent2026-08-20 13:15:172026-08-20 13:15:17cmt10bvfl03m70zcg6ur4x1wl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-20 13:05:00raw31,950원32,000원31,900원31,900원3,313
2,478건 중 1,651–1,700← 이전34 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬