Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt2hdmx706s50zcg43titoyxstock-5m015760:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmx306s40zcg6y5p763n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:50:00raw31,550원31,600원31,500원31,500원4,254
cmt2h75no06qr0zcg2nkddr7vstock-5m015760:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75nf06qq0zcg84cdhz4z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:45:00raw31,500원31,650원31,450원31,550원14,629
cmt2h0qtc06pl0zcgjtih5mkzstock-5m015760:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qt806pk0zcggzt7p2d71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:40:00raw31,400원31,500원31,400원31,450원9,655
cmt2gub0l06o90zcgp90spkw7stock-5m015760:20260821:13352026-08-21 13:35:00instantevent2026-08-21 13:45:182026-08-21 13:45:18cmt2gub0f06o80zcgzxgjnifx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:35:00raw31,425원31,450원31,400원31,400원8,655
cmt2gnval06n10zcgx630ndsvstock-5m015760:20260821:13302026-08-21 13:30:00instantevent2026-08-21 13:40:172026-08-21 13:40:17cmt2gnvaf06n00zcgd6r6d99b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:30:00raw31,400원31,450원31,350원31,425원8,107
cmt2ghgc206lp0zcgbp0fnc9lstock-5m015760:20260821:13252026-08-21 13:25:00instantevent2026-08-21 13:35:182026-08-21 13:35:18cmt2ghgbz06lo0zcgzxirgagn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:25:00raw31,350원31,400원31,300원31,350원15,683
cmt2gb11f06kh0zcgvwgjww9xstock-5m015760:20260821:13202026-08-21 13:20:00instantevent2026-08-21 13:30:182026-08-21 13:30:18cmt2gb11c06kg0zcg3pl7ct3e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:20:00raw31,350원31,400원31,300원31,350원3,900
cmt2g4kzh06j10zcgkindu8jvstock-5m015760:20260821:13152026-08-21 13:15:00instantevent2026-08-21 13:25:172026-08-21 13:25:17cmt2g4kze06j00zcgacpt5nic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:15:00raw31,350원31,400원31,350원31,350원4,751
cmt2fy58s06ht0zcg1p7quubgstock-5m015760:20260821:13102026-08-21 13:10:00instantevent2026-08-21 13:20:172026-08-21 13:20:17cmt2fy58p06hs0zcg66yqxvm21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:10:00raw31,400원31,400원31,350원31,350원2,611
cmt2frqdk06gn0zcgu6355rs0stock-5m015760:20260821:13052026-08-21 13:05:00instantevent2026-08-21 13:15:182026-08-21 13:15:18cmt2frqdg06gm0zcgqo5he0b01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:05:00raw31,300원31,400원31,300원31,400원11,298
cmt2flak106fd0zcggjedp1yostock-5m015760:20260821:13002026-08-21 13:00:00instantevent2026-08-21 13:10:172026-08-21 13:10:17cmt2flajq06fc0zcgo7vz3t2v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:00:00raw31,350원31,350원31,300원31,350원1,404
cmt2feury06e10zcgsw0dydpystock-5m015760:20260821:12552026-08-21 12:55:00instantevent2026-08-21 13:05:172026-08-21 13:05:17cmt2feurv06e00zcgsgofbo111
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:55:00raw31,300원31,350원31,250원31,300원13,524
cmt2f8fsq06ct0zcg3k7hv2xostock-5m015760:20260821:12502026-08-21 12:50:00instantevent2026-08-21 13:00:182026-08-21 13:00:18cmt2f8fsn06cs0zcgs2m5h8cc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:50:00raw31,300원31,350원31,300원31,325원10,403
cmt2f203a06bh0zcgck7zam68stock-5m015760:20260821:12452026-08-21 12:45:00instantevent2026-08-21 12:55:172026-08-21 12:55:17cmt2f203606bg0zcgqg6wl2di1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:45:00raw31,300원31,350원31,300원31,300원919
cmt2evkdm06a90zcg5cbdxjlnstock-5m015760:20260821:12402026-08-21 12:40:00instantevent2026-08-21 12:50:172026-08-21 12:50:17cmt2evkdi06a80zcgllnsg0n31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:40:00raw31,300원31,350원31,300원31,350원910
cmt2ep5ee068v0zcg4m2hjbajstock-5m015760:20260821:12352026-08-21 12:35:00instantevent2026-08-21 12:45:182026-08-21 12:45:18cmt2ep5ea068u0zcgrq00to5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:35:00raw31,300원31,350원31,300원31,300원948
cmt2eipo6067j0zcgb8i2l2u7stock-5m015760:20260821:12302026-08-21 12:30:00instantevent2026-08-21 12:40:172026-08-21 12:40:17cmt2eipo3067i0zcgky1twb4l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:30:00raw31,300원31,350원31,300원31,325원1,902
cmt2eca29066f0zcgfjotxjt0stock-5m015760:20260821:12252026-08-21 12:25:00instantevent2026-08-21 12:35:172026-08-21 12:35:17cmt2eca26066e0zcgwi524lbw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:25:00raw31,250원31,350원31,250원31,300원4,710
cmt2e5w3h06510zcgrhixsra0stock-5m015760:20260821:12202026-08-21 12:20:00instantevent2026-08-21 12:30:192026-08-21 12:30:19cmt2e5w3e06500zcgs9lo6yqk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:20:00raw31,275원31,300원31,250원31,250원3,811
cmt2dzfb0063t0zcguvqtozrbstock-5m015760:20260821:12152026-08-21 12:15:00instantevent2026-08-21 12:25:182026-08-21 12:25:18cmt2dzfax063s0zcg83v5e7qa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:15:00raw31,250원31,300원31,250원31,250원1,323
cmt2dszoe062h0zcg4eslt1l6stock-5m015760:20260821:12102026-08-21 12:10:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszoa062g0zcgfv9hwmy61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:10:00raw31,275원31,300원31,250원31,250원1,595
cmt2dszo6062f0zcghxnzwlmdstock-5m015760:20260821:12052026-08-21 12:05:00instantevent2026-08-21 12:20:172026-08-21 12:20:17cmt2dszo3062e0zcgbcmcpn8k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:05:00raw31,250원31,300원31,250원31,275원1,277
cmt2dg4xn05zz0zcgg9tz98qbstock-5m015760:20260821:12002026-08-21 12:00:00instantevent2026-08-21 12:10:182026-08-21 12:10:18cmt2dg4xj05zy0zcgu8os6b0p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 12:00:00raw31,250원31,300원31,250원31,250원3,253
cmt2d9p4e05yl0zcgthx9wt01stock-5m015760:20260821:11552026-08-21 11:55:00instantevent2026-08-21 12:05:172026-08-21 12:05:17cmt2d9p4b05yk0zcg9cjemgec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:55:00raw31,250원31,350원31,250원31,300원2,771
cmt2d3a7d05xb0zcgv0rj6s0hstock-5m015760:20260821:11502026-08-21 11:50:00instantevent2026-08-21 12:00:182026-08-21 12:00:18cmt2d3a7a05xa0zcgnppjuvkq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:50:00raw31,250원31,300원31,250원31,275원8,816
cmt2cwugn05w70zcgyptad2e5stock-5m015760:20260821:11452026-08-21 11:45:00instantevent2026-08-21 11:55:182026-08-21 11:55:18cmt2cwugk05w60zcgdw85g3241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:45:00raw31,150원31,250원31,150원31,250원6,591
cmt2cqes705ux0zcg2rn6lh8zstock-5m015760:20260821:11402026-08-21 11:40:00instantevent2026-08-21 11:50:172026-08-21 11:50:17cmt2cqes405uw0zcgp8r5kqtt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:40:00raw31,225원31,250원31,150원31,150원5,047
cmt2cjz0o05th0zcg2098bwuxstock-5m015760:20260821:11352026-08-21 11:35:00instantevent2026-08-21 11:45:172026-08-21 11:45:17cmt2cjz0k05tg0zcgl1hci84j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:35:00raw31,250원31,275원31,200원31,250원2,264
cmt2cdk1x05s50zcg6b61ug1zstock-5m015760:20260821:11302026-08-21 11:30:00instantevent2026-08-21 11:40:182026-08-21 11:40:18cmt2cdk1t05s40zcgw16xjaqi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:30:00raw31,250원31,300원31,250원31,250원6,763
cmt2c7c4y05qv0zcg3rwu3a84stock-5m015760:20260821:11252026-08-21 11:25:00instantevent2026-08-21 11:35:272026-08-21 11:35:27cmt2c7c4v05qu0zcg2nz6w42c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:25:00raw31,350원31,350원31,250원31,250원7,046
cmt2c0pco05pt0zcgfyc960mastock-5m015760:20260821:11202026-08-21 11:20:00instantevent2026-08-21 11:30:182026-08-21 11:30:18cmt2c0pck05ps0zcg2wlh56h91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:20:00raw31,250원31,350원31,200원31,350원8,306
cmt2bu9rs05oj0zcg8wo5ppgfstock-5m015760:20260821:11152026-08-21 11:15:00instantevent2026-08-21 11:25:182026-08-21 11:25:18cmt2bu9rp05oi0zcg2wvankz51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:15:00raw31,200원31,250원31,200원31,200원5,264
cmt2bntyu05n50zcgvk2pzoj3stock-5m015760:20260821:11102026-08-21 11:10:00instantevent2026-08-21 11:20:172026-08-21 11:20:17cmt2bntyq05n40zcgk20o3j9i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:10:00raw31,250원31,250원31,200원31,200원1,894
cmt2bhebf05lz0zcg0xu88yt5stock-5m015760:20260821:11052026-08-21 11:05:00instantevent2026-08-21 11:15:172026-08-21 11:15:17cmt2bhebc05ly0zcgnzefz4sq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:05:00raw31,200원31,250원31,150원31,250원13,471
cmt2bazfj05kl0zcgt3owfnrestock-5m015760:20260821:11002026-08-21 11:00:00instantevent2026-08-21 11:10:182026-08-21 11:10:18cmt2bazff05kk0zcg6tisgfd91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 11:00:00raw31,200원31,200원31,150원31,200원2,135
cmt2b4jpu05jf0zcgw4fay27nstock-5m015760:20260821:10552026-08-21 10:55:00instantevent2026-08-21 11:05:182026-08-21 11:05:18cmt2b4jpr05je0zcgn0kbkfqm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:55:00raw31,200원31,200원31,100원31,150원5,628
cmt2ay64z05i50zcg4ofhq5z4stock-5m015760:20260821:10502026-08-21 10:50:00instantevent2026-08-21 11:00:202026-08-21 11:00:20cmt2ay64v05i40zcgnrior3na1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:50:00raw31,250원31,300원31,100원31,200원11,806
cmt2arovp05gt0zcg8lq6gth1stock-5m015760:20260821:10452026-08-21 10:45:00instantevent2026-08-21 10:55:182026-08-21 10:55:18cmt2arovm05gs0zcganmvl8g81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:45:00raw31,150원31,300원31,100원31,300원5,348
cmt2al95e05ff0zcgykfzvqgvstock-5m015760:20260821:10402026-08-21 10:40:00instantevent2026-08-21 10:50:172026-08-21 10:50:18cmt2al95a05fe0zcgf8vswzau1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:40:00raw31,050원31,150원31,000원31,150원12,378
cmt2aetf805e50zcgvz1ggpf1stock-5m015760:20260821:10352026-08-21 10:35:00instantevent2026-08-21 10:45:172026-08-21 10:45:17cmt2aetf505e40zcgwi84iyj61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:35:00raw31,050원31,050원31,000원31,050원16,710
cmt2a8ehj05cv0zcg67wwoebwstock-5m015760:20260821:10302026-08-21 10:30:00instantevent2026-08-21 10:40:182026-08-21 10:40:18cmt2a8ehg05cu0zcgfyl7ay3h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:30:00raw31,200원31,200원31,000원31,000원31,170
cmt2a1yqn05bp0zcg90x0ymv7stock-5m015760:20260821:10252026-08-21 10:25:00instantevent2026-08-21 10:35:182026-08-21 10:35:18cmt2a1yqj05bo0zcgpv8pemly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:25:00raw31,200원31,200원31,150원31,200원5,456
cmt29vjzx05af0zcgi1ls14lgstock-5m015760:20260821:10202026-08-21 10:20:00instantevent2026-08-21 10:30:192026-08-21 10:30:19cmt29vjzt05ae0zcg33lxp2u61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:20:00raw31,250원31,250원31,150원31,150원14,645
cmt29p43705950zcg5qv8r73bstock-5m015760:20260821:10152026-08-21 10:15:00instantevent2026-08-21 10:25:182026-08-21 10:25:18cmt29p43405940zcg3uze8qj51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:15:00raw31,250원31,300원31,200원31,200원7,834
cmt29ipb6057v0zcg59pye8t1stock-5m015760:20260821:10102026-08-21 10:10:00instantevent2026-08-21 10:20:192026-08-21 10:20:19cmt29ipb2057u0zcgr3vvm1b51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:10:00raw31,150원31,250원31,150원31,250원8,212
cmt29c8mb056l0zcgjrj3c98sstock-5m015760:20260821:10052026-08-21 10:05:00instantevent2026-08-21 10:15:172026-08-21 10:15:17cmt29c8m5056k0zcgpo3ob7oh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:05:00raw31,300원31,350원31,150원31,175원47,251
cmt295sw4055b0zcgp2urip5jstock-5m015760:20260821:10002026-08-21 10:00:00instantevent2026-08-21 10:10:172026-08-21 10:10:17cmt295sw0055a0zcg930kbdlx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 10:00:00raw31,300원31,350원31,250원31,350원23,815
cmt28ze2105410zcgvwzfqa0astock-5m015760:20260821:09552026-08-21 09:55:00instantevent2026-08-21 10:05:182026-08-21 10:05:18cmt28ze1t05400zcg24ffoi0e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:55:00raw31,300원31,350원31,250원31,300원15,346
cmt28sy8g052p0zcglxz44lvestock-5m015760:20260821:09502026-08-21 09:50:00instantevent2026-08-21 10:00:172026-08-21 10:00:17cmt28sy8c052o0zcg2bpiaiic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:50:00raw31,350원31,450원31,300원31,350원21,684
cmt28min3051j0zcge6cyw2hastock-5m015760:20260821:09452026-08-21 09:45:00instantevent2026-08-21 09:55:172026-08-21 09:55:17cmt28min0051i0zcgks57dwe91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 09:45:00raw31,400원31,400원31,350원31,350원17,109
2,468건 중 1,601–1,650← 이전33 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬