Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuql9jrg10ua10ivbwc7brz6stock-5m015760:20261002:15252026-10-02 15:25:00instantevent2026-10-02 15:35:182026-10-02 15:35:18cmuql9jrd10u910ivq71sgxx21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:25:00raw30,000원30,000원30,000원30,000원0
cmuql341u10t410ivcavwc4iustock-5m015760:20261002:15202026-10-02 15:20:00instantevent2026-10-02 15:30:172026-10-02 15:30:17cmuql341q10t310ivdaekpkag1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:20:00raw30,000원30,000원30,000원30,000원0
cmuqkwoem10rw10iv21we8k2ostock-5m015760:20261002:15152026-10-02 15:15:00instantevent2026-10-02 15:25:172026-10-02 15:25:17cmuqkwoei10rv10ivm7ahwz3y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:15:00raw30,000원30,050원29,950원30,000원16,280
cmuqkq9d110qi10ivq8csus0xstock-5m015760:20261002:15102026-10-02 15:10:00instantevent2026-10-02 15:20:182026-10-02 15:20:18cmuqkq9cx10qh10ivfulw4w7y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:10:00raw29,950원30,000원29,950원30,000원3,670
cmuqkjubx10pc10iv9db7ouwpstock-5m015760:20261002:15052026-10-02 15:05:00instantevent2026-10-02 15:15:182026-10-02 15:15:18cmuqkjubt10pb10ivwyvdddqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:05:00raw30,000원30,000원29,950원30,000원2,171
cmuqkdef710o010iv272titwystock-5m015760:20261002:15002026-10-02 15:00:00instantevent2026-10-02 15:10:182026-10-02 15:10:18cmuqkdef310nz10ivokuj5gya1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:00:00raw29,900원30,000원29,900원30,000원3,875
cmuqk722110ms10ivlhs6wwelstock-5m015760:20261002:14552026-10-02 14:55:00instantevent2026-10-02 15:05:222026-10-02 15:05:22cmuqk721y10mr10ivtarkeqof1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:55:00raw29,950원29,950원29,900원29,900원9,358
cmuqk0lze10li10ivktfrlzlxstock-5m015760:20261002:14502026-10-02 14:50:00instantevent2026-10-02 15:00:212026-10-02 15:00:21cmuqk0lzb10lh10iv58teigis1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:50:00raw29,900원29,950원29,900원29,900원9,486
cmuqju57210k810iv9bez106cstock-5m015760:20261002:14452026-10-02 14:45:00instantevent2026-10-02 14:55:192026-10-02 14:55:19cmuqju56z10k710ivp0t16ejs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:45:00raw29,950원29,950원29,900원29,900원6,222
cmuqjnp4310iu10ivep473zj8stock-5m015760:20261002:14402026-10-02 14:40:00instantevent2026-10-02 14:50:192026-10-02 14:50:19cmuqjnp3z10it10ivlkxs6gjp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:40:00raw29,900원29,950원29,900원29,950원5,014
cmuqjhdlh10ho10iva8ohz9hastock-5m015760:20261002:14352026-10-02 14:35:00instantevent2026-10-02 14:45:242026-10-02 14:45:24cmuqjhdld10hn10ivndhjw2tv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:35:00raw29,950원29,950원29,900원29,900원4,674
cmuqjawyf10ge10ivklqso92zstock-5m015760:20261002:14302026-10-02 14:30:00instantevent2026-10-02 14:40:222026-10-02 14:40:22cmuqjawyb10gd10ivep4jhy6g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:30:00raw29,900원29,950원29,900원29,950원6,149
cmuqj4dfn10f410iv41bvbwy4stock-5m015760:20261002:14252026-10-02 14:25:00instantevent2026-10-02 14:35:172026-10-02 14:35:17cmuqj4dfk10f310ivmo4g85fa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:25:00raw29,900원29,950원29,900원29,900원4,227
cmuqixykc10do10iv1qfbe6whstock-5m015760:20261002:14202026-10-02 14:20:00instantevent2026-10-02 14:30:182026-10-02 14:30:18cmuqixyk910dn10ivafkxdgm81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:20:00raw29,900원29,950원29,900원29,900원4,755
cmuqiris310ck10ivu7gvbsgwstock-5m015760:20261002:14152026-10-02 14:15:00instantevent2026-10-02 14:25:172026-10-02 14:25:17cmuqirirz10cj10ivmlhwwvzw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:15:00raw29,950원29,950원29,900원29,900원3,388
cmuqil46l10b810ivx9x2tqptstock-5m015760:20261002:14102026-10-02 14:10:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil46h10b710ivem9x5a7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:10:00raw29,950원29,950원29,900원29,900원4,981
cmuqil46d10b610ivpun1gdh8stock-5m015760:20261002:14052026-10-02 14:05:00instantevent2026-10-02 14:20:192026-10-02 14:20:19cmuqil46910b510ivc6jr5b2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:05:00raw29,850원29,950원29,850원29,950원9,560
cmuqi88g7108q10iv1luu7qc7stock-5m015760:20261002:14002026-10-02 14:00:00instantevent2026-10-02 14:10:182026-10-02 14:10:18cmuqi88g4108p10ivbofkk5f91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 14:00:00raw29,850원29,900원29,850원29,850원13,942
cmuqi1ut1107e10ivcv7jeb21stock-5m015760:20261002:13552026-10-02 13:55:00instantevent2026-10-02 14:05:202026-10-02 14:05:20cmuqi1usx107d10iv6dmohq2f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:55:00raw29,850원29,900원29,850원29,850원4,917
cmuqhvf48106410ivle9tptkzstock-5m015760:20261002:13502026-10-02 13:50:00instantevent2026-10-02 14:00:202026-10-02 14:00:20cmuqhvf45106310ivj1c16amu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:50:00raw29,850원29,900원29,850원29,850원5,899
cmuqhoxz9104u10ivuh2ab389stock-5m015760:20261002:13452026-10-02 13:45:00instantevent2026-10-02 13:55:182026-10-02 13:55:18cmuqhoxz5104t10iv8s7eu0wf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:45:00raw29,900원29,900원29,850원29,850원12,651
cmuqhimyc103m10ivtpq71utbstock-5m015760:20261002:13402026-10-02 13:40:00instantevent2026-10-02 13:50:232026-10-02 13:50:23cmuqhimy9103l10ivr6ktb3ly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:40:00raw29,850원29,900원29,850원29,850원12,535
cmuqhc787102c10ivvsk7cx3ystock-5m015760:20261002:13352026-10-02 13:35:00instantevent2026-10-02 13:45:232026-10-02 13:45:23cmuqhc784102b10ivqzjpqqkn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:35:00raw29,850원29,900원29,850원29,850원5,880
cmuqh5q7m101010iv9uiequrpstock-5m015760:20261002:13302026-10-02 13:30:00instantevent2026-10-02 13:40:212026-10-02 13:40:21cmuqh5q7j100z10iv1hdecj4v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:30:00raw29,850원29,900원29,850원29,850원4,774
cmuqgze2n0zzs10ivun7ikwrsstock-5m015760:20261002:13252026-10-02 13:25:00instantevent2026-10-02 13:35:252026-10-02 13:35:25cmuqgze2k0zzr10ivzo5vnkqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:25:00raw29,850원29,900원29,850원29,850원3,569
cmuqgstho0zyg10ivf0e91t0ystock-5m015760:20261002:13202026-10-02 13:20:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgsthl0zyf10iv8dvxlard1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:20:00raw29,850원29,900원29,850원29,850원3,954
cmuqgsthf0zye10ivyynx2f7ystock-5m015760:20261002:13152026-10-02 13:15:00instantevent2026-10-02 13:30:192026-10-02 13:30:19cmuqgsthc0zyd10ivbn5of3up1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:15:00raw29,850원29,900원29,850원29,850원4,306
cmuqgfxhy0zvy10iv8cuwqkf5stock-5m015760:20261002:13102026-10-02 13:10:00instantevent2026-10-02 13:20:172026-10-02 13:20:17cmuqgfxhv0zvx10ivb2gnbrd71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:10:00raw29,850원29,900원29,850원29,850원4,284
cmuqg9kxg0zuo10ivyz7uhe8sstock-5m015760:20261002:13052026-10-02 13:05:00instantevent2026-10-02 13:15:212026-10-02 13:15:21cmuqg9kx90zun10iv04wz8ony1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:05:00raw29,850원29,900원29,850원29,850원9,171
cmuqg34ir0zte10ivx2mh49j0stock-5m015760:20261002:13002026-10-02 13:00:00instantevent2026-10-02 13:10:202026-10-02 13:10:20cmuqg34in0ztd10ivrjt48gnp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 13:00:00raw29,850원29,900원29,850원29,900원5,271
cmuqfwqew0zs410iv7q9w5aetstock-5m015760:20261002:12552026-10-02 12:55:00instantevent2026-10-02 13:05:222026-10-02 13:05:22cmuqfwqet0zs310ivw4ccoaz61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:55:00raw29,850원29,900원29,800원29,850원16,522
cmuqfqa120zqu10ivhitr5qbestock-5m015760:20261002:12502026-10-02 12:50:00instantevent2026-10-02 13:00:212026-10-02 13:00:21cmuqfqa0y0zqt10ivuimrs7vn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:50:00raw29,850원29,900원29,800원29,850원47,139
cmuqfjv1z0zpk10ivrtmh2esjstock-5m015760:20261002:12452026-10-02 12:45:00instantevent2026-10-02 12:55:212026-10-02 12:55:21cmuqfjv1v0zpj10iv5xe0oal61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:45:00raw29,850원29,900원29,850원29,850원5,439
cmuqfdh1f0zoa10ivumh44xcistock-5m015760:20261002:12402026-10-02 12:40:00instantevent2026-10-02 12:50:232026-10-02 12:50:23cmuqfdh1b0zo910ivci52gthf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:40:00raw29,875원29,900원29,850원29,850원4,560
cmuqf6x4l0zn010ivz7ekcutustock-5m015760:20261002:12352026-10-02 12:35:00instantevent2026-10-02 12:45:172026-10-02 12:45:17cmuqf6x4h0zmz10ivapbqn8ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:35:00raw29,850원29,900원29,850원29,875원4,496
cmuqf0k430zlk10ivr6bq6pm1stock-5m015760:20261002:12302026-10-02 12:30:00instantevent2026-10-02 12:40:212026-10-02 12:40:21cmuqf0k3z0zlj10iv3v1j172z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:30:00raw29,900원29,950원29,850원29,850원13,100
cmuqeu2do0zkc10ivuik6lo5astock-5m015760:20261002:12252026-10-02 12:25:00instantevent2026-10-02 12:35:182026-10-02 12:35:18cmuqeu2dl0zkb10ivcm043jmr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:25:00raw29,900원29,950원29,900원29,900원13,045
cmuqenqao0zj410iv1msoeu9zstock-5m015760:20261002:12202026-10-02 12:20:00instantevent2026-10-02 12:30:222026-10-02 12:30:22cmuqenqal0zj310ivtuhurds01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:20:00raw29,900원29,950원29,900원29,900원2,732
cmuqeh7n10zhw10ivfo2kku53stock-5m015760:20261002:12152026-10-02 12:15:00instantevent2026-10-02 12:25:182026-10-02 12:25:18cmuqeh7my0zhv10ivc3651ggl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:15:00raw29,900원29,950원29,900원29,900원4,337
cmuqeauxl0zgk10iv1ianr5tkstock-5m015760:20261002:12102026-10-02 12:10:00instantevent2026-10-02 12:20:222026-10-02 12:20:22cmuqeauxi0zgj10ivyfr7iy7s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:10:00raw29,900원29,950원29,900원29,900원3,254
cmuqe4ffm0zf810ivrn1orvwzstock-5m015760:20261002:12052026-10-02 12:05:00instantevent2026-10-02 12:15:222026-10-02 12:15:22cmuqe4ffj0zf710ivohadkpzn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:05:00raw29,950원30,000원29,900원29,900원3,759
cmuqdxybo0ze010ivo16o68e4stock-5m015760:20261002:12002026-10-02 12:00:00instantevent2026-10-02 12:10:192026-10-02 12:10:19cmuqdxybk0zdz10iv0fjtqlmo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 12:00:00raw29,950원30,000원29,900원29,950원6,619
cmuqdrkve0zcs10ivta1n2vxestock-5m015760:20261002:11552026-10-02 11:55:00instantevent2026-10-02 12:05:222026-10-02 12:05:22cmuqdrkva0zcr10iv2bzz2hdx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:55:00raw29,900원30,000원29,900원29,950원5,491
cmuqdl7g20zbi10iv1pp3hj8istock-5m015760:20261002:11502026-10-02 11:50:00instantevent2026-10-02 12:00:252026-10-02 12:00:25cmuqdl7fy0zbh10iv9ldnjvas1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:50:00raw29,950원30,000원29,900원29,900원3,567
cmuqdem3s0za810iv385axnptstock-5m015760:20261002:11452026-10-02 11:45:00instantevent2026-10-02 11:55:172026-10-02 11:55:17cmuqdem3p0za710ivsllr922q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:45:00raw29,900원29,950원29,900원29,900원4,637
cmuqd8c1e0z8y10iv7iadb9jfstock-5m015760:20261002:11402026-10-02 11:40:00instantevent2026-10-02 11:50:242026-10-02 11:50:24cmuqd8c1b0z8x10iv9vve51fk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:40:00raw29,900원29,950원29,900원29,900원4,469
cmuqd1v6p0z7o10ivgcpawbwpstock-5m015760:20261002:11352026-10-02 11:35:00instantevent2026-10-02 11:45:222026-10-02 11:45:22cmuqd1v6m0z7n10ivel86hv901
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:35:00raw29,900원29,950원29,900원29,900원5,186
cmuqcvg6q0z6e10ivjbpqy04istock-5m015760:20261002:11302026-10-02 11:30:00instantevent2026-10-02 11:40:232026-10-02 11:40:23cmuqcvg6m0z6d10ivig41hece1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:30:00raw29,925원29,950원29,900원29,900원2,229
cmuqcoy2l0z4y10iv5nwdd179stock-5m015760:20261002:11252026-10-02 11:25:00instantevent2026-10-02 11:35:202026-10-02 11:35:20cmuqcoy2h0z4x10ivd0ys1kun1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:25:00raw29,950원29,950원29,900원29,900원2,859
cmuqcigzn0z3u10ivhbscs6q6stock-5m015760:20261002:11202026-10-02 11:20:00instantevent2026-10-02 11:30:172026-10-02 11:30:17cmuqcigzk0z3t10ivqw6mbkz51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 11:20:00raw30,000원30,000원29,900원29,950원3,603
4,821건 중 1,601–1,650← 이전33 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬