Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6lzdqe00ya0zefzy9652f3stock-5m015760:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqa00y90zefto0a37o11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:05:00raw31,350원31,400원31,250원31,250원16,385
cmt6lmj1u00vu0zefrv8liudnstock-5m015760:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj1q00vt0zefllyxoe7v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:00:00raw31,350원31,400원31,300원31,300원9,149
cmt6lg3a800uk0zefl5z66mr5stock-5m015760:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3a400uj0zefc2f8ac6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:55:00raw31,350원31,400원31,350원31,350원8,292
cmt6l9pni00ta0zef0rnx3m19stock-5m015760:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pnf00t90zef2lvpgm4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:50:00raw31,400원31,500원31,350원31,350원17,687
cmt6l9pna00t80zefdwze07cgstock-5m015760:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pn600t70zefm94ub0891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:45:00raw31,400원31,450원31,300원31,450원13,470
cmt6kwsvl00qq0zefjblcgso5stock-5m015760:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsvh00qp0zefy1e830711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:40:00raw31,400원31,500원31,350원31,450원8,282
cmt6kqdzs00pe0zef32q42c2ostock-5m015760:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdzo00pd0zef9ugebxh81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
cmt6kjy9w00o40zeft05di2ksstock-5m015760:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy9t00o30zef40449wof1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:30:00raw31,350원31,450원31,250원31,400원38,879
cmt6kdihj00ms0zefqnwtyxdzstock-5m015760:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdihf00mr0zefheb6hlid1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:25:00raw31,400원31,400원31,300원31,300원6,697
cmt6k746m00lg0zefgiieam1ustock-5m015760:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k746i00lf0zefcoto8zlv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:20:00raw31,350원31,400원31,300원31,350원10,385
cmt6k746d00le0zefi7yo2swestock-5m015760:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k746800ld0zeftfgov0wl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:15:00raw31,350원31,400원31,350원31,400원6,709
cmt6ju83w00j00zefngrlhf5ostock-5m015760:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju83s00iz0zefq293t8d11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:10:00raw31,325원31,400원31,300원31,350원10,138
cmt6jnsco00hm0zefn6enek2fstock-5m015760:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsck00hl0zef40tfqmfe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:05:00raw31,350원31,400원31,300원31,350원6,223
cmt6jhddt00ge0zefoqe9xw7bstock-5m015760:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhddp00gd0zef9vf5xcg71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:00:00raw31,500원31,500원31,350원31,350원7,828
cmt6jaxp400f80zefu5bvah8estock-5m015760:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxp000f70zefl727pnah1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:55:00raw31,450원31,500원31,400원31,500원6,315
cmt6j4id900dy0zefv1nlui33stock-5m015760:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:182026-08-24 10:00:18cmt6j4id500dx0zef45ppe17a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:50:00raw31,450원31,500원31,400원31,450원5,817
cmt6iy2zx00ck0zef3dtga9x9stock-5m015760:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2zt00cj0zef3jpurbs41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:45:00raw31,350원31,500원31,350원31,450원12,055
cmt6irnd100ba0zefkqdk1d5istock-5m015760:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irncx00b90zef6d3vs1jt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:40:00raw31,350원31,450원31,250원31,350원12,509
cmt6il7jh009y0zef3sxlmai5stock-5m015760:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7jd009x0zef8wq3tyby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:35:00raw31,225원31,400원31,200원31,350원14,100
cmt6iesr2008q0zef3bwrdo4ystock-5m015760:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesqv008p0zeffitc7h4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:30:00raw31,150원31,250원31,150원31,250원13,322
cmt6i8cwa007k0zefsijdnnnvstock-5m015760:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8cw5007j0zef0d0cmtj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:25:00raw31,200원31,250원31,100원31,150원23,997
cmt6i1zmj00680zefdu724yghstock-5m015760:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zme00670zefcos4l8241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:20:00raw31,300원31,350원31,200원31,200원27,554
cmt6hvig0004y0zefjndq3k7dstock-5m015760:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvifw004x0zefg6bw8x351
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:15:00raw31,400원31,500원31,250원31,300원50,161
cmt6hp2ia003q0zef2dusgggjstock-5m015760:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:182026-08-24 09:20:18cmt6hp2i6003p0zefxtyf59x61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:10:00raw31,425원31,600원31,400원31,450원17,273
cmt6himty002e0zefoyg74lmsstock-5m015760:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himtu002d0zefomhrxvr21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:05:00raw31,400원31,500원31,300원31,425원37,362
cmt709h8j02u60zefqzslg237stock015760:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h8f02u50zefylirxsqz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-24 09:00:00raw31,750원31,750원31,100원31,500원1,075,780
cmt6hc83r00160zef0kw4qr8qstock-5m015760:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc83m00150zef0m2bg0af1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 09:00:00raw31,750원31,750원31,300원31,400원51,172
cmt2ky70y07hp0zcg04qhe5h5stock-5m015760:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky70v07ho0zcg2w9zb88e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:30:00raw31,750원31,750원31,750원31,750원0
cmt2krrh507gd0zcgu6itd0l8stock-5m015760:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krrh207gc0zcg32gcljp61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:25:00raw31,750원31,750원31,750원31,750원0
cmt2klcdx07f30zcg5dqg913ustock-5m015760:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcdt07f20zcg8hjxmsdq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:20:00raw31,750원31,750원31,750원31,750원0
cmt2kewnm07dv0zcg8jl24kvystock-5m015760:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:182026-08-21 15:25:18cmt2kewni07du0zcgabm095gn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:15:00raw31,700원31,750원31,650원31,650원14,681
cmt2k8gxi07cj0zcgvilagmzgstock-5m015760:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8gxe07ci0zcgd3nhxb6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:10:00raw31,750원31,800원31,650원31,750원34,397
cmt2k220h07bb0zcglq8rcx72stock-5m015760:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k220d07ba0zcgnd0ovhjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:05:00raw31,800원31,800원31,750원31,750원19,046
cmt2jvm9o07a10zcgqbrv30dzstock-5m015760:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:182026-08-21 15:10:18cmt2jvm9k07a00zcg7b3c56vq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 15:00:00raw31,700원31,800원31,700원31,800원21,028
cmt2jp6le078n0zcg9c2n62fkstock-5m015760:20260821:14552026-08-21 14:55:00instantevent2026-08-21 15:05:172026-08-21 15:05:17cmt2jp6lb078m0zcgvxmk9t731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:55:00raw31,700원31,750원31,650원31,700원24,963
cmt2jiter077f0zcgpkbykl5estock-5m015760:20260821:14502026-08-21 14:50:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jiten077e0zcgud1qu61w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:50:00raw31,650원31,750원31,650원31,700원16,952
cmt2jiteh077d0zcgyop1kd49stock-5m015760:20260821:14452026-08-21 14:45:00instantevent2026-08-21 15:00:202026-08-21 15:00:20cmt2jited077c0zcg1hudetnm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:45:00raw31,650원31,700원31,650원31,700원12,258
cmt2j5wgr074t0zcg8yeyzy56stock-5m015760:20260821:14402026-08-21 14:40:00instantevent2026-08-21 14:50:182026-08-21 14:50:18cmt2j5wgn074s0zcgtkhb6cc71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:40:00raw31,500원31,700원31,500원31,650원10,223
cmt2izgh3073l0zcgcjlskk78stock-5m015760:20260821:14352026-08-21 14:35:00instantevent2026-08-21 14:45:172026-08-21 14:45:17cmt2izggw073k0zcgvq7zto181
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:35:00raw31,450원31,550원31,450원31,500원6,390
cmt2it1n0072b0zcgmbqu8b15stock-5m015760:20260821:14302026-08-21 14:30:00instantevent2026-08-21 14:40:182026-08-21 14:40:18cmt2it1mw072a0zcgn9izlopz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:30:00raw31,450원31,500원31,450원31,450원3,515
cmt2imlui07110zcger2ttt8qstock-5m015760:20260821:14252026-08-21 14:25:00instantevent2026-08-21 14:35:182026-08-21 14:35:18cmt2imlub07100zcgofthjrkk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:25:00raw31,525원31,550원31,450원31,450원3,163
cmt2ig6kk06zt0zcg7pvbm47ostock-5m015760:20260821:14202026-08-21 14:20:00instantevent2026-08-21 14:30:182026-08-21 14:30:18cmt2ig6kb06zs0zcgzki2dacb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:20:00raw31,500원31,550원31,500원31,525원4,669
cmt2i9rb606yf0zcgn9kuvow8stock-5m015760:20260821:14152026-08-21 14:15:00instantevent2026-08-21 14:25:182026-08-21 14:25:18cmt2i9rb106ye0zcgu0cr2qgl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:15:00raw31,500원31,550원31,450원31,500원4,365
cmt2i3bzc06x70zcgrhmoh2gustock-5m015760:20260821:14102026-08-21 14:10:00instantevent2026-08-21 14:20:182026-08-21 14:20:18cmt2i3bz706x60zcgmp5g0lgc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:10:00raw31,500원31,600원31,450원31,450원9,092
cmt2hwvrc06vx0zcg3kge6oipstock-5m015760:20260821:14052026-08-21 14:05:00instantevent2026-08-21 14:15:172026-08-21 14:15:17cmt2hwvr806vw0zcg1m2jqska1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:05:00raw31,550원31,550원31,450원31,450원5,702
cmt2hqg4106up0zcgi8oercn9stock-5m015760:20260821:14002026-08-21 14:00:00instantevent2026-08-21 14:10:172026-08-21 14:10:17cmt2hqg3y06uo0zcgc5b9ye201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 14:00:00raw31,500원31,550원31,500원31,500원6,686
cmt2hk18j06td0zcglhxp4xpmstock-5m015760:20260821:13552026-08-21 13:55:00instantevent2026-08-21 14:05:182026-08-21 14:05:18cmt2hk18f06tc0zcgc5hww6q91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:55:00raw31,500원31,550원31,500원31,500원3,325
cmt2hdmx706s50zcg43titoyxstock-5m015760:20260821:13502026-08-21 13:50:00instantevent2026-08-21 14:00:192026-08-21 14:00:19cmt2hdmx306s40zcg6y5p763n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:50:00raw31,550원31,600원31,500원31,500원4,254
cmt2h75no06qr0zcg2nkddr7vstock-5m015760:20260821:13452026-08-21 13:45:00instantevent2026-08-21 13:55:172026-08-21 13:55:17cmt2h75nf06qq0zcg84cdhz4z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:45:00raw31,500원31,650원31,450원31,550원14,629
cmt2h0qtc06pl0zcgjtih5mkzstock-5m015760:20260821:13402026-08-21 13:40:00instantevent2026-08-21 13:50:182026-08-21 13:50:18cmt2h0qt806pk0zcggzt7p2d71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-21 13:40:00raw31,400원31,500원31,400원31,450원9,655
2,465건 중 1,551–1,600← 이전32 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬