Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuw5o52p12ma10iv2o0299ckstock-5m015760:20261006:12552026-10-06 12:55:00instantevent2026-10-06 13:05:222026-10-06 13:05:22cmuw5o52h12m910iviv456hul1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:55:00raw30,225원30,250원30,200원30,250원11,266
cmuw5hu3012l410ivt1glqv00stock-5m015760:20261006:12502026-10-06 12:50:00instantevent2026-10-06 13:00:282026-10-06 13:00:28cmuw5hu2w12l310iv4ovj97e31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:50:00raw30,250원30,250원30,200원30,200원7,304
cmuw5b6nm12js10ivc23dpc27stock-5m015760:20261006:12452026-10-06 12:45:00instantevent2026-10-06 12:55:172026-10-06 12:55:17cmuw5b6ni12jr10iv8a5gdza81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:45:00raw30,250원30,300원30,200원30,200원7,755
cmuw54rql12ig10ivhqw3ew28stock-5m015760:20261006:12402026-10-06 12:40:00instantevent2026-10-06 12:50:182026-10-06 12:50:18cmuw54rqi12if10ivigena6al1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:40:00raw30,300원30,300원30,200원30,250원8,106
cmuw4ybyp12h610iv1lzuo4b1stock-5m015760:20261006:12352026-10-06 12:35:00instantevent2026-10-06 12:45:182026-10-06 12:45:18cmuw4ybym12h510ivbwbwnvso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:35:00raw30,250원30,300원30,200원30,250원9,294
cmuw4rw9i12fy10ivstci5z48stock-5m015760:20261006:12302026-10-06 12:30:00instantevent2026-10-06 12:40:172026-10-06 12:40:17cmuw4rw9f12fx10ivho4kmcf11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:30:00raw30,300원30,300원30,250원30,300원5,570
cmuw4lhkc12em10ivy9zf7k5fstock-5m015760:20261006:12252026-10-06 12:25:00instantevent2026-10-06 12:35:182026-10-06 12:35:18cmuw4lhk912el10ivifi9pkqt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:25:00raw30,300원30,300원30,250원30,250원4,108
cmuw4f2cv12dc10ivt582igpqstock-5m015760:20261006:12202026-10-06 12:20:00instantevent2026-10-06 12:30:192026-10-06 12:30:19cmuw4f2cs12db10ivj8xrdowp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:20:00raw30,250원30,300원30,250원30,250원6,223
cmuw48p4l12c210iv41gg3uuustock-5m015760:20261006:12152026-10-06 12:15:00instantevent2026-10-06 12:25:222026-10-06 12:25:22cmuw48p4i12c110ivti5nxprr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:15:00raw30,300원30,300원30,250원30,300원5,967
cmuw426xn12au10iv04504w0ostock-5m015760:20261006:12102026-10-06 12:10:00instantevent2026-10-06 12:20:182026-10-06 12:20:18cmuw426xj12at10ivy3pey5681
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:10:00raw30,275원30,300원30,250원30,250원6,680
cmuw3vr6x129m10ivb4ghdkyxstock-5m015760:20261006:12052026-10-06 12:05:00instantevent2026-10-06 12:15:182026-10-06 12:15:18cmuw3vr6t129l10ivlj8mm4e51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:05:00raw30,300원30,300원30,250원30,250원7,035
cmuw3pdw3128a10ivxex3pwusstock-5m015760:20261006:12002026-10-06 12:00:00instantevent2026-10-06 12:10:212026-10-06 12:10:21cmuw3pdw0128910ivcpb6fbd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 12:00:00raw30,300원30,300원30,250원30,300원4,773
cmuw3ivr7127210iveer6vfrestock-5m015760:20261006:11552026-10-06 11:55:00instantevent2026-10-06 12:05:172026-10-06 12:05:17cmuw3ivr3127110ivcfuuxctg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:55:00raw30,300원30,300원30,250원30,300원5,559
cmuw3ch4b125o10ivzl0tbn38stock-5m015760:20261006:11502026-10-06 11:50:00instantevent2026-10-06 12:00:182026-10-06 12:00:18cmuw3ch47125n10iv8ld29j3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:50:00raw30,250원30,300원30,250원30,300원4,529
cmuw3681d124i10ive5pvtc9gstock-5m015760:20261006:11452026-10-06 11:45:00instantevent2026-10-06 11:55:272026-10-06 11:55:27cmuw36819124h10ivemvqsn6b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:45:00raw30,200원30,300원30,200원30,300원5,603
cmuw2znk1123410ivf5hv1ra1stock-5m015760:20261006:11402026-10-06 11:40:00instantevent2026-10-06 11:50:202026-10-06 11:50:20cmuw2znjx123310ivyq3kjdsi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:40:00raw30,250원30,300원30,200원30,250원11,057
cmuw2tanf121w10iv0peeoe49stock-5m015760:20261006:11352026-10-06 11:35:00instantevent2026-10-06 11:45:232026-10-06 11:45:23cmuw2tanb121v10ivjnnlp9ux1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:35:00raw30,300원30,300원30,200원30,250원8,004
cmuw2mqot120o10iv1tvgseh9stock-5m015760:20261006:11302026-10-06 11:30:00instantevent2026-10-06 11:40:182026-10-06 11:40:18cmuw2mqoq120n10ivmmy6k0g41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:30:00raw30,300원30,300원30,200원30,300원8,581
cmuw2gjd111ze10ivbkoyxyxgstock-5m015760:20261006:11252026-10-06 11:25:00instantevent2026-10-06 11:35:282026-10-06 11:35:28cmuw2gjcx11zd10ivdjm8cp121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:25:00raw30,300원30,300원30,200원30,300원6,294
cmuw29xmj11y010iv4h3jjqfcstock-5m015760:20261006:11202026-10-06 11:20:00instantevent2026-10-06 11:30:202026-10-06 11:30:20cmuw29xmg11xz10ivbfn2jn821
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:20:00raw30,250원30,300원30,200원30,300원6,687
cmuw23jh011wu10ivbpwldlqbstock-5m015760:20261006:11152026-10-06 11:15:00instantevent2026-10-06 11:25:222026-10-06 11:25:22cmuw23jgv11wt10ivkmisww0c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:15:00raw30,200원30,300원30,200원30,200원11,537
cmuw1x3uw11vk10iv2auvbnm3stock-5m015760:20261006:11102026-10-06 11:10:00instantevent2026-10-06 11:20:222026-10-06 11:20:22cmuw1x3ut11vj10ivg4h6z32x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:10:00raw30,200원30,250원30,200원30,200원10,815
cmuw1qlhv11u610iv29hqotp2stock-5m015760:20261006:11052026-10-06 11:05:00instantevent2026-10-06 11:15:182026-10-06 11:15:18cmuw1qlhr11u510iv3mpvhpyt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:05:00raw30,200원30,250원30,150원30,250원11,306
cmuw1kcfm11t010iv0haq7dnxstock-5m015760:20261006:11002026-10-06 11:00:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcfj11sz10iv4eknru891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 11:00:00raw30,250원30,250원30,200원30,250원6,464
cmuw1kcff11sy10ivb88qa4v5stock-5m015760:20261006:10552026-10-06 10:55:00instantevent2026-10-06 11:10:262026-10-06 11:10:26cmuw1kcfc11sx10ivq8imqawp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:55:00raw30,200원30,250원30,200원30,200원5,390
cmuw17fi911qe10iv6kbsdntgstock-5m015760:20261006:10502026-10-06 10:50:00instantevent2026-10-06 11:00:242026-10-06 11:00:24cmuw17fi511qd10iv9cl01azs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:50:00raw30,200원30,250원30,200원30,250원6,104
cmuw10vs811p610ivpts48szistock-5m015760:20261006:10452026-10-06 10:45:00instantevent2026-10-06 10:55:182026-10-06 10:55:18cmuw10vs411p510ivhn46ue891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:45:00raw30,200원30,250원30,200원30,200원4,356
cmuw0ufoz11nu10iv0pecn3qwstock-5m015760:20261006:10402026-10-06 10:40:00instantevent2026-10-06 10:50:172026-10-06 10:50:17cmuw0ufov11nt10ivad4llum41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:40:00raw30,250원30,250원30,200원30,250원5,431
cmuw0nzyp11mi10ivguy88lkhstock-5m015760:20261006:10352026-10-06 10:35:00instantevent2026-10-06 10:45:172026-10-06 10:45:17cmuw0nzym11mh10ivgsjr3s5s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:35:00raw30,150원30,250원30,150원30,250원8,073
cmuw0hld311la10ivxel0xwqwstock-5m015760:20261006:10302026-10-06 10:30:00instantevent2026-10-06 10:40:182026-10-06 10:40:18cmuw0hld011l910ivfkgmzf841
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:30:00raw30,150원30,250원30,150원30,200원9,977
cmuw0b5c711k010ivp0yy24v9stock-5m015760:20261006:10252026-10-06 10:25:00instantevent2026-10-06 10:35:172026-10-06 10:35:17cmuw0b5c211jz10ivffr4n3qa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:25:00raw30,200원30,200원30,150원30,200원9,460
cmuw04r3211iq10iv9uveny1nstock-5m015760:20261006:10202026-10-06 10:20:00instantevent2026-10-06 10:30:192026-10-06 10:30:19cmuw04r2y11ip10iveovy7bbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:20:00raw30,200원30,250원30,150원30,200원11,220
cmuvzygwb11hi10ivb0x49zpkstock-5m015760:20261006:10152026-10-06 10:15:00instantevent2026-10-06 10:25:262026-10-06 10:25:26cmuvzygw711hh10ivuueeotjy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:15:00raw30,200원30,250원30,150원30,200원11,544
cmuvzruwh11g810ivtrsyhx2ystock-5m015760:20261006:10102026-10-06 10:10:00instantevent2026-10-06 10:20:172026-10-06 10:20:17cmuvzruwd11g710iv37gel8001
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:10:00raw30,200원30,250원30,150원30,250원8,731
cmuvzlnv811ew10ivl02phcprstock-5m015760:20261006:10052026-10-06 10:05:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnv411ev10ivur48vt981
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:05:00raw30,150원30,250원30,150원30,200원13,573
cmuvzlnv011eu10iv0lxcfoozstock-5m015760:20261006:10002026-10-06 10:00:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnuw11et10ivf157pztb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 10:00:00raw30,150원30,250원30,100원30,150원14,577
cmuvzlnus11es10ivfxfjq4m7stock-5m015760:20261006:09552026-10-06 09:55:00instantevent2026-10-06 10:15:282026-10-06 10:15:28cmuvzlnuo11er10iv7p5fllnk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:55:00raw30,200원30,200원30,150원30,200원8,502
cmuvz26pe11b010ivtdx38qu6stock-5m015760:20261006:09502026-10-06 09:50:00instantevent2026-10-06 10:00:202026-10-06 10:00:20cmuvz26p911az10ivnf8qdtll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:50:00raw30,100원30,200원30,100원30,200원9,797
cmuvyvwwc119s10ivkqawj87bstock-5m015760:20261006:09452026-10-06 09:45:00instantevent2026-10-06 09:55:272026-10-06 09:55:27cmuvyvww8119r10iv0nrc3xm81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:45:00raw30,150원30,200원30,100원30,150원16,857
cmuvypfm8118i10ivy75aiqy3stock-5m015760:20261006:09402026-10-06 09:40:00instantevent2026-10-06 09:50:252026-10-06 09:50:25cmuvypfm4118h10ive86bjmvf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:40:00raw30,050원30,200원30,050원30,100원18,239
cmuvyiuce117810iv9wfsmddtstock-5m015760:20261006:09352026-10-06 09:35:00instantevent2026-10-06 09:45:172026-10-06 09:45:17cmuvyiuca117710ivxh1188pk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:35:00raw30,100원30,150원30,050원30,100원10,975
cmuvycfv8115w10ivtq5puxucstock-5m015760:20261006:09302026-10-06 09:30:00instantevent2026-10-06 09:40:192026-10-06 09:40:19cmuvycfv4115v10ivtoapx2e21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:30:00raw30,150원30,150원30,050원30,100원12,695
cmuvy5ztp114o10ivtuigzw7nstock-5m015760:20261006:09252026-10-06 09:25:00instantevent2026-10-06 09:35:182026-10-06 09:35:18cmuvy5ztl114n10iv0wodxsvp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:25:00raw30,200원30,200원30,100원30,150원7,496
cmuvxzp0l113g10ivrtgvqwjystock-5m015760:20261006:09202026-10-06 09:20:00instantevent2026-10-06 09:30:242026-10-06 09:30:24cmuvxzp0h113f10ivypttnujw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:20:00raw30,000원30,200원30,000원30,200원33,950
cmuvxt4vu112610iv0uwdg5obstock-5m015760:20261006:09152026-10-06 09:15:00instantevent2026-10-06 09:25:182026-10-06 09:25:18cmuvxt4vr112510ivumjoto3b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:15:00raw30,000원30,100원30,000원30,000원20,632
cmuvxmx5z110s10iv9a1y3se4stock-5m015760:20261006:09102026-10-06 09:10:00instantevent2026-10-06 09:20:282026-10-06 09:20:28cmuvxmx5v110r10ivw8673k4e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:10:00raw30,000원30,150원30,000원30,000원23,889
cmuvxgd9i10zi10ivt5u0f1rmstock-5m015760:20261006:09052026-10-06 09:05:00instantevent2026-10-06 09:15:222026-10-06 09:15:22cmuvxgd9e10zh10ivmas62fat1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:05:00raw30,050원30,150원29,950원30,000원80,640
cmuvxa3e710yc10ivbm9pdjlkstock-5m015760:20261006:09002026-10-06 09:00:00instantevent2026-10-06 09:10:292026-10-06 09:10:29cmuvxa3e410yb10iv3xjjw2291
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 09:00:00raw30,150원30,150원30,050원30,050원30,295
cmuwg73n513r410ivuy6i1i4jstock015760:202610062026-10-06dayperiod2026-10-06 18:00:022026-10-06 18:00:02cmuwg73n213r310ivq8f93yyi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-06 09:00:00raw30,150원30,300원29,950원30,300원893,671
cmuqlfyt210vq10iv62ol0j1kstock-5m015760:20261002:15302026-10-02 15:30:00instantevent2026-10-02 15:40:172026-10-02 15:40:17cmuqlfysx10vp10ivef3vsgwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-02 15:30:00raw30,000원30,000원30,000원30,000원0
4,821건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬