Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6tb1zu02eq0zefs92y9h0fstock-5m015760:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1zr02ep0zefn2n02gyv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:35:00raw31,350원31,450원31,300원31,350원12,206
cmt6t4m1t02di0zefbfp6651rstock-5m015760:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m1q02dh0zefnt3aey521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:30:00raw31,400원31,450원31,350원31,350원8,608
cmt6sy5pc02c80zefbabl2wnostock-5m015760:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5p902c70zef6k0cv6fs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:25:00raw31,400원31,450원31,350원31,400원10,352
cmt6sru6t02aw0zefqmuglpshstock-5m015760:20260824:14202026-08-24 14:20:00instantevent2026-08-24 14:30:222026-08-24 14:30:22cmt6sru6p02av0zefjfp6n5ab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:20:00raw31,425원31,500원31,400원31,400원15,096
cmt6slaxp029m0zefgfu5x0jnstock-5m015760:20260824:14152026-08-24 14:15:00instantevent2026-08-24 14:25:182026-08-24 14:25:18cmt6slaxh029l0zefio6gnqdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:15:00raw31,450원31,500원31,400원31,400원10,978
cmt6sevo7028a0zefc5uzn4hfstock-5m015760:20260824:14102026-08-24 14:10:00instantevent2026-08-24 14:20:182026-08-24 14:20:18cmt6sevo302890zefh14sevbq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:10:00raw31,425원31,500원31,375원31,450원12,464
cmt6s8gb202700zefm70euibpstock-5m015760:20260824:14052026-08-24 14:05:00instantevent2026-08-24 14:15:182026-08-24 14:15:18cmt6s8gay026z0zefb7i9e9jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:05:00raw31,400원31,500원31,400원31,400원13,298
cmt6s23d1025u0zefpcgv98mastock-5m015760:20260824:14002026-08-24 14:00:00instantevent2026-08-24 14:10:212026-08-24 14:10:21cmt6s23cx025t0zefd2e8su6v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:00:00raw31,425원31,450원31,350원31,400원12,566
cmt6rvkwu024k0zefpn7wg4ytstock-5m015760:20260824:13552026-08-24 13:55:00instantevent2026-08-24 14:05:172026-08-24 14:05:17cmt6rvkwr024j0zefi4c9f72w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:55:00raw31,400원31,450원31,350원31,400원9,210
cmt6rp5n102340zef656nrfqlstock-5m015760:20260824:13502026-08-24 13:50:00instantevent2026-08-24 14:00:182026-08-24 14:00:18cmt6rp5mx02330zef4ne88wv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:50:00raw31,350원31,450원31,350원31,400원11,669
cmt6riq3h02200zef4m4zsmejstock-5m015760:20260824:13452026-08-24 13:45:00instantevent2026-08-24 13:55:182026-08-24 13:55:18cmt6riq3d021z0zef4ysodvno1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:45:00raw31,350원31,375원31,350원31,350원7,321
cmt6rcbmy020o0zef616fw2sustock-5m015760:20260824:13402026-08-24 13:40:00instantevent2026-08-24 13:50:192026-08-24 13:50:19cmt6rcbmu020n0zefgjw0ulta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:40:00raw31,350원31,400원31,300원31,375원9,126
cmt6r5up001za0zefg2tz4ywjstock-5m015760:20260824:13352026-08-24 13:35:00instantevent2026-08-24 13:45:172026-08-24 13:45:17cmt6r5uow01z90zefartlhbcj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:35:00raw31,350원31,400원31,350원31,350원7,932
cmt6qzfrc01y20zef52j05rg1stock-5m015760:20260824:13302026-08-24 13:30:00instantevent2026-08-24 13:40:182026-08-24 13:40:18cmt6qzfr701y10zefg8ln4wnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:30:00raw31,425원31,425원31,350원31,350원8,903
cmt6qt00y01wu0zefhq575nzustock-5m015760:20260824:13252026-08-24 13:25:00instantevent2026-08-24 13:35:172026-08-24 13:35:17cmt6qt00u01wt0zeft38gyz941
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:25:00raw31,350원31,450원31,300원31,400원11,107
cmt6qmk9601vk0zef65tdr56lstock-5m015760:20260824:13202026-08-24 13:20:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk9301vj0zefpl424dsi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:20:00raw31,350원31,400원31,300원31,300원10,382
cmt6qmk8y01vi0zefgi6udgj8stock-5m015760:20260824:13152026-08-24 13:15:00instantevent2026-08-24 13:30:172026-08-24 13:30:17cmt6qmk8u01vh0zef0cvbahjj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:15:00raw31,300원31,350원31,275원31,350원9,546
cmt6q9pnu01t20zeftn6ac44zstock-5m015760:20260824:13102026-08-24 13:10:00instantevent2026-08-24 13:20:182026-08-24 13:20:18cmt6q9pnr01t10zefp86vnad71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:10:00raw31,250원31,350원31,250원31,300원9,545
cmt6q3c5c01rs0zef9wm7kr2fstock-5m015760:20260824:13052026-08-24 13:05:00instantevent2026-08-24 13:15:202026-08-24 13:15:20cmt6q3c5601rr0zefx71ybb6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:05:00raw31,300원31,350원31,250원31,250원6,519
cmt6pwwmr01qi0zefz7v6ouufstock-5m015760:20260824:13002026-08-24 13:00:00instantevent2026-08-24 13:10:202026-08-24 13:10:20cmt6pwwmo01qh0zefvli1ejrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 13:00:00raw31,300원31,300원31,250원31,300원10,375
cmt6pqf7r01p20zeft5gaim4astock-5m015760:20260824:12552026-08-24 12:55:00instantevent2026-08-24 13:05:182026-08-24 13:05:18cmt6pqf7i01p10zefjrvh17qs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:55:00raw31,300원31,350원31,250원31,300원7,931
cmt6pjzn101nw0zef6sfcyhkmstock-5m015760:20260824:12502026-08-24 12:50:00instantevent2026-08-24 13:00:172026-08-24 13:00:17cmt6pjzmx01nv0zef07yo62cq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:50:00raw31,300원31,350원31,300원31,300원8,469
cmt6pdjrk01mk0zefd3kalunzstock-5m015760:20260824:12452026-08-24 12:45:00instantevent2026-08-24 12:55:172026-08-24 12:55:17cmt6pdjrg01mj0zefg2ikgmdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:45:00raw31,350원31,350원31,300원31,300원7,085
cmt6p758j01le0zefkwsjydzzstock-5m015760:20260824:12402026-08-24 12:40:00instantevent2026-08-24 12:50:182026-08-24 12:50:18cmt6p758f01ld0zef1jb3iqfc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:40:00raw31,300원31,400원31,300원31,300원7,686
cmt6p0qto01k40zeflhlzitbnstock-5m015760:20260824:12352026-08-24 12:35:00instantevent2026-08-24 12:45:202026-08-24 12:45:20cmt6p0qtl01k30zefj8521h5y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:35:00raw31,350원31,400원31,300원31,350원18,442
cmt6ou9du01is0zef69qvn1kkstock-5m015760:20260824:12302026-08-24 12:30:00instantevent2026-08-24 12:40:172026-08-24 12:40:17cmt6ou9dr01ir0zef2twmw8741
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:30:00raw31,350원31,400원31,350원31,350원7,485
cmt6onufi01hk0zef9smt62ysstock-5m015760:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onuff01hj0zefeshg1vyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:25:00raw31,350원31,400원31,300원31,350원7,543
cmt6ohh3z01ga0zefb5ejjxidstock-5m015760:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:212026-08-24 12:30:21cmt6ohh3v01g90zef45tzgm311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:20:00raw31,350원31,400원31,350원31,350원11,013
cmt6oaz3s01f00zefg9jhs7vhstock-5m015760:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz3o01ez0zef5nyrvrni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:15:00raw31,400원31,450원31,350원31,375원7,386
cmt6o4k3m01dk0zefavl93w39stock-5m015760:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k3i01dj0zefbhjy97fi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:10:00raw31,400원31,450원31,400원31,450원6,938
cmt6ny4az01ce0zef8dn1ikavstock-5m015760:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny4aw01cd0zef0katcxov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:05:00raw31,450원31,500원31,400원31,450원7,930
cmt6nromp01b40zef1ls7nlxtstock-5m015760:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nromm01b30zef7sn5cby21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 12:00:00raw31,500원31,500원31,400원31,450원8,375
cmt6nl9p9019w0zefxr2tc07sstock-5m015760:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9p5019v0zefy1d8ppw11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:55:00raw31,400원31,500원31,400원31,450원8,326
cmt6neuv7018k0zefqzgfjjb9stock-5m015760:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neuv3018j0zeff2zqhtes1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:50:00raw31,450원31,450원31,350원31,400원17,525
cmt6n8e8p017c0zef0e4ni0vzstock-5m015760:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e8k017b0zefq9ypwplt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:45:00raw31,400원31,450원31,400원31,400원8,446
cmt6n1z8n015y0zefpq6ugnv8stock-5m015760:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z8j015x0zef787tr0ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:40:00raw31,350원31,450원31,300원31,450원9,290
cmt6mvjo1014o0zef0q4d9uk5stock-5m015760:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjnx014n0zeff2x3k47z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:35:00raw31,400원31,450원31,350원31,350원20,916
cmt6mp3s7013c0zef1skir1idstock-5m015760:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3s2013b0zef06o6fxmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:30:00raw31,500원31,550원31,400원31,400원13,755
cmt6mio3701280zefftvn6kg7stock-5m015760:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio3301270zeft6ozepd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:25:00raw31,500원31,550원31,450원31,450원8,197
cmt6mch01010u0zef4vwdv4sxstock-5m015760:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:30:282026-08-24 11:30:28cmt6mcgzx010t0zefhzo0q3b91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:20:00raw31,550원31,550원31,500원31,500원7,729
cmt6m5tfy00zo0zefog5kc0o4stock-5m015760:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tfv00zn0zefxrxmw67z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:15:00raw31,600원31,650원31,500원31,500원22,534
cmt6lzdqn00yc0zef1du8ejx1stock-5m015760:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqj00yb0zefhd4v90aw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:10:00raw31,300원31,600원31,250원31,550원35,150
cmt6lzdqe00ya0zefzy9652f3stock-5m015760:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdqa00y90zefto0a37o11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:05:00raw31,350원31,400원31,250원31,250원16,385
cmt6lmj1u00vu0zefrv8liudnstock-5m015760:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmj1q00vt0zefllyxoe7v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 11:00:00raw31,350원31,400원31,300원31,300원9,149
cmt6lg3a800uk0zefl5z66mr5stock-5m015760:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg3a400uj0zefc2f8ac6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:55:00raw31,350원31,400원31,350원31,350원8,292
cmt6l9pni00ta0zef0rnx3m19stock-5m015760:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pnf00t90zef2lvpgm4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:50:00raw31,400원31,500원31,350원31,350원17,687
cmt6l9pna00t80zefdwze07cgstock-5m015760:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pn600t70zefm94ub0891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:45:00raw31,400원31,450원31,300원31,450원13,470
cmt6kwsvl00qq0zefjblcgso5stock-5m015760:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwsvh00qp0zefy1e830711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:40:00raw31,400원31,500원31,350원31,450원8,282
cmt6kqdzs00pe0zef32q42c2ostock-5m015760:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdzo00pd0zef9ugebxh81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:35:00raw31,450원31,500원31,350원31,350원10,589
cmt6kjy9w00o40zeft05di2ksstock-5m015760:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:182026-08-24 10:40:18cmt6kjy9t00o30zef40449wof1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 10:30:00raw31,350원31,450원31,250원31,400원38,879
2,457건 중 1,501–1,550← 이전31 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬