Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxfr08z14e110iv2t18uux7stock-5m015760:20261007:10252026-10-07 10:25:00instantevent2026-10-07 10:35:182026-10-07 10:35:18cmuxfr08w14e010ivz2lfylok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:25:00raw30,200원30,200원30,150원30,150원9,281
cmuxfkki214cv10ivz7vodmkqstock-5m015760:20261007:10202026-10-07 10:20:00instantevent2026-10-07 10:30:172026-10-07 10:30:17cmuxfkkhz14cu10ivotdfh6ro1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:20:00raw30,200원30,250원30,100원30,175원21,096
cmuxfe6p514bl10ivczkeb050stock-5m015760:20261007:10152026-10-07 10:15:00instantevent2026-10-07 10:25:202026-10-07 10:25:20cmuxfe6p114bk10ivd3y5wlad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:15:00raw30,250원30,300원30,200원30,250원9,509
cmuxf7qs114a910ivxhebjuftstock-5m015760:20261007:10102026-10-07 10:10:00instantevent2026-10-07 10:20:192026-10-07 10:20:19cmuxf7qry14a810ivzjb752ca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:10:00raw30,300원30,300원30,200원30,200원21,595
cmuxf1a04148z10ivo2vdisy4stock-5m015760:20261007:10052026-10-07 10:05:00instantevent2026-10-07 10:15:172026-10-07 10:15:17cmuxf1a00148y10iv5nnd3dnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:05:00raw30,300원30,300원30,250원30,300원17,170
cmuxeux55147r10ivv92a8f4cstock-5m015760:20261007:10002026-10-07 10:00:00instantevent2026-10-07 10:10:212026-10-07 10:10:21cmuxeux50147q10iv6rloig441
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:00:00raw30,300원30,350원30,250원30,300원16,064
cmuxeofhl146f10iviuwz4v1rstock-5m015760:20261007:09552026-10-07 09:55:00instantevent2026-10-07 10:05:182026-10-07 10:05:18cmuxeofhh146e10ivgpez14xu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:55:00raw30,350원30,400원30,300원30,300원12,500
cmuxei712145710ivxz6z01oastock-5m015760:20261007:09502026-10-07 09:50:00instantevent2026-10-07 10:00:272026-10-07 10:00:27cmuxei70y145610ivanox9sme1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:50:00raw30,400원30,450원30,350원30,350원8,420
cmuxebjx2143r10iv6iujgb2vstock-5m015760:20261007:09452026-10-07 09:45:00instantevent2026-10-07 09:55:172026-10-07 09:55:17cmuxebjwy143q10ivjzzqq7e61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:45:00raw30,300원30,400원30,300원30,350원12,844
cmuxe54y2142l10ivevfbcrwwstock-5m015760:20261007:09402026-10-07 09:40:00instantevent2026-10-07 09:50:182026-10-07 09:50:18cmuxe54xy142k10ivdjyque5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:40:00raw30,350원30,350원30,300원30,300원1,314
cmuxdyw0a141d10ivu2d45yrgstock-5m015760:20261007:09352026-10-07 09:35:00instantevent2026-10-07 09:45:262026-10-07 09:45:26cmuxdyw06141c10ivohzhor7m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:35:00raw30,300원30,350원30,300원30,350원821
cmuxdsefz140110ivdj9xplf1stock-5m015760:20261007:09302026-10-07 09:30:00instantevent2026-10-07 09:40:242026-10-07 09:40:24cmuxdsefw140010iv899gs89s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:30:00raw30,350원30,400원30,250원30,300원21,768
cmuxdlvqb13yp10ivpj5ka4s7stock-5m015760:20261007:09252026-10-07 09:25:00instantevent2026-10-07 09:35:192026-10-07 09:35:19cmuxdlvq813yo10ivqbka45u31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:25:00raw30,300원30,350원30,300원30,300원2,844
cmuxdfjy813xh10iv64ljsvlistock-5m015760:20261007:09202026-10-07 09:20:00instantevent2026-10-07 09:30:242026-10-07 09:30:24cmuxdfjy413xg10ivkf720d8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:20:00raw30,300원30,350원30,300원30,300원9,817
cmuxd91jf13w910iv6nruf7w5stock-5m015760:20261007:09152026-10-07 09:15:00instantevent2026-10-07 09:25:202026-10-07 09:25:20cmuxd91jb13w810iv8kie8cx71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:15:00raw30,300원30,350원30,250원30,250원31,588
cmuxd2k9f13ux10ivbq6dr94rstock-5m015760:20261007:09102026-10-07 09:10:00instantevent2026-10-07 09:20:182026-10-07 09:20:18cmuxd2k9c13uw10ivcr5yb46x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:10:00raw30,350원30,400원30,250원30,300원41,148
cmuxcwbe013tn10ivsia1m7y4stock-5m015760:20261007:09052026-10-07 09:05:00instantevent2026-10-07 09:15:272026-10-07 09:15:27cmuxcwbdw13tm10ivv7hzc2ch1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:05:00raw30,400원30,500원30,300원30,400원19,964
cmuxvmyj216lb10ivrptorg1ystock015760:202610072026-10-07dayperiod2026-10-07 18:00:032026-10-07 18:00:03cmuxvmyiy16la10ivp84mk7iw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-07 09:00:00raw30,550원30,550원29,900원30,000원878,772
cmuxcpp9913sf10ivsgm76uesstock-5m015760:20261007:09002026-10-07 09:00:00instantevent2026-10-07 09:10:182026-10-07 09:10:18cmuxcpp9613se10iv3lwu8wp21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 09:00:00raw30,550원30,550원30,400원30,400원47,000
cmuwb7e7713py10ivdg8rsltnstock-5m015760:20261006:15302026-10-06 15:30:00instantevent2026-10-06 15:40:182026-10-06 15:40:18cmuwb7e7213px10iv14flxs8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:30:00raw30,200원30,200원30,200원30,200원0
cmuwb0y9v13om10ivyuz2k70ustock-5m015760:20261006:15252026-10-06 15:25:00instantevent2026-10-06 15:35:182026-10-06 15:35:18cmuwb0y9r13ol10ivcd0ir4jf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:25:00raw30,200원30,200원30,200원30,200원0
cmuwauj3i13ne10ivze02xmpsstock-5m015760:20261006:15202026-10-06 15:20:00instantevent2026-10-06 15:30:182026-10-06 15:30:18cmuwauj3e13nd10ivs739cpv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:20:00raw30,250원30,250원30,250원30,250원0
cmuwao3eo13m610ivjsqicooestock-5m015760:20261006:15152026-10-06 15:15:00instantevent2026-10-06 15:25:182026-10-06 15:25:18cmuwao3el13m510ivoasq1xnf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:15:00raw30,300원30,300원30,200원30,250원16,577
cmuwahnug13ks10iv2ren3erlstock-5m015760:20261006:15102026-10-06 15:10:00instantevent2026-10-06 15:20:182026-10-06 15:20:18cmuwahnud13kr10ivoiqzl3461
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:10:00raw30,200원30,300원30,200원30,300원17,154
cmuwabexg13jk10iv1boljvn3stock-5m015760:20261006:15052026-10-06 15:05:00instantevent2026-10-06 15:15:262026-10-06 15:15:26cmuwabexd13jj10ivwdrfxspg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:05:00raw30,250원30,250원30,200원30,200원7,756
cmuwa4t1513ia10iv0e9dewxfstock-5m015760:20261006:15002026-10-06 15:00:00instantevent2026-10-06 15:10:182026-10-06 15:10:18cmuwa4t1113i910iv8yzwgz031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 15:00:00raw30,200원30,250원30,200원30,250원6,032
cmuw9ydav13h210ivy1xnm7klstock-5m015760:20261006:14552026-10-06 14:55:00instantevent2026-10-06 15:05:172026-10-06 15:05:17cmuw9ydar13h110iv6eqybyck1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:55:00raw30,150원30,250원30,150원30,200원7,134
cmuw9s4ns13fs10iv3foj2yzfstock-5m015760:20261006:14502026-10-06 14:50:00instantevent2026-10-06 15:00:262026-10-06 15:00:26cmuw9s4no13fr10ivq2fhzcjt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:50:00raw30,250원30,250원30,150원30,200원11,710
cmuw9ljzs13eg10ivjbrq64tsstock-5m015760:20261006:14452026-10-06 14:45:00instantevent2026-10-06 14:55:202026-10-06 14:55:20cmuw9ljzp13ef10iv7o83xul51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:45:00raw30,200원30,250원30,150원30,250원6,765
cmuw9f2uq13d810ivi2zj5ldpstock-5m015760:20261006:14402026-10-06 14:40:00instantevent2026-10-06 14:50:172026-10-06 14:50:17cmuw9f2un13d710ivdb0wvmtp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:40:00raw30,200원30,250원30,200원30,200원6,874
cmuw98n5w13by10iv76ajmd70stock-5m015760:20261006:14352026-10-06 14:35:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n5t13bx10ivakxf8hxb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:35:00raw30,200원30,250원30,150원30,250원12,059
cmuw98n5p13bw10ivcnf162r7stock-5m015760:20261006:14302026-10-06 14:30:00instantevent2026-10-06 14:45:172026-10-06 14:45:17cmuw98n5m13bv10ivd113tr1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:30:00raw30,200원30,200원30,150원30,200원5,912
cmuw8vsgo139c10iveoo3q3evstock-5m015760:20261006:14252026-10-06 14:25:00instantevent2026-10-06 14:35:172026-10-06 14:35:17cmuw8vsgl139b10ivedh8h99y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:25:00raw30,250원30,250원30,150원30,200원6,655
cmuw8pk2g138410iv9bqmdw10stock-5m015760:20261006:14202026-10-06 14:20:00instantevent2026-10-06 14:30:272026-10-06 14:30:27cmuw8pk2d138310iv2rxxfjte1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:20:00raw30,200원30,250원30,150원30,200원7,494
cmuw8iyiz136o10ivna7nyg7ostock-5m015760:20261006:14152026-10-06 14:15:00instantevent2026-10-06 14:25:192026-10-06 14:25:19cmuw8iyiu136n10iv1k4buhnl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:15:00raw30,200원30,250원30,150원30,150원6,400
cmuw8ci3r135i10ivv9x8rw56stock-5m015760:20261006:14102026-10-06 14:10:00instantevent2026-10-06 14:20:182026-10-06 14:20:18cmuw8ci3o135h10ivasxgpd681
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:10:00raw30,250원30,250원30,150원30,200원13,115
cmuw8679u134a10ivatvemmlrstock-5m015760:20261006:14052026-10-06 14:05:00instantevent2026-10-06 14:15:242026-10-06 14:15:24cmuw8679r134910ivobwspvw21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:05:00raw30,200원30,250원30,150원30,250원12,869
cmuw7zne5132w10ivygmou9ydstock-5m015760:20261006:14002026-10-06 14:00:00instantevent2026-10-06 14:10:182026-10-06 14:10:18cmuw7zne1132v10ivnteo3yjt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 14:00:00raw30,200원30,250원30,150원30,250원21,242
cmuw7tcr3131q10ivxiwvkz6hstock-5m015760:20261006:13552026-10-06 13:55:00instantevent2026-10-06 14:05:242026-10-06 14:05:24cmuw7tcqz131p10iv9ka3zs301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:55:00raw30,200원30,200원30,150원30,150원7,081
cmuw7n0at130g10iv3ohdrwfostock-5m015760:20261006:13502026-10-06 13:50:00instantevent2026-10-06 14:00:282026-10-06 14:00:28cmuw7n0aq130f10ivj3b6tu2q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:50:00raw30,200원30,200원30,150원30,200원8,620
cmuw7gk6112z610iv8wlt9abgstock-5m015760:20261006:13452026-10-06 13:45:00instantevent2026-10-06 13:55:272026-10-06 13:55:27cmuw7gk5x12z510iva1rlr5lz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:45:00raw30,150원30,200원30,150원30,200원4,391
cmuw7a35j12xw10iv8bwvjgh7stock-5m015760:20261006:13402026-10-06 13:40:00instantevent2026-10-06 13:50:252026-10-06 13:50:25cmuw7a35g12xv10ivox81tap71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:40:00raw30,200원30,250원30,150원30,200원4,833
cmuw73nc412wm10ivupo6lb4zstock-5m015760:20261006:13352026-10-06 13:35:00instantevent2026-10-06 13:45:252026-10-06 13:45:25cmuw73nc112wl10iv0lkdepzh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:35:00raw30,250원30,250원30,150원30,200원8,921
cmuw6x1w312vc10ivqekvq8b7stock-5m015760:20261006:13302026-10-06 13:30:00instantevent2026-10-06 13:40:172026-10-06 13:40:17cmuw6x1vz12vb10iv9szu5vw01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:30:00raw30,225원30,250원30,200원30,200원3,524
cmuw6qqxj12u210ivz7yx2fzestock-5m015760:20261006:13252026-10-06 13:25:00instantevent2026-10-06 13:35:232026-10-06 13:35:23cmuw6qqxe12u110iv6d1j5m2j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:25:00raw30,250원30,250원30,200원30,225원5,682
cmuw6k76z12sq10ivdzbsd5uzstock-5m015760:20261006:13202026-10-06 13:20:00instantevent2026-10-06 13:30:172026-10-06 13:30:17cmuw6k76u12sp10iv5bquwg5h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:20:00raw30,200원30,250원30,150원30,200원7,369
cmuw6ds8z12re10iv31sbfdsostock-5m015760:20261006:13152026-10-06 13:15:00instantevent2026-10-06 13:25:182026-10-06 13:25:18cmuw6ds8v12rd10ivz6m3euoy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:15:00raw30,150원30,200원30,150원30,150원6,096
cmuw67che12q810ivo9posut4stock-5m015760:20261006:13102026-10-06 13:10:00instantevent2026-10-06 13:20:182026-10-06 13:20:18cmuw67chb12q710ivk0bvtm7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:10:00raw30,200원30,250원30,150원30,200원12,103
cmuw60ws312oy10ivj0obuagostock-5m015760:20261006:13052026-10-06 13:05:00instantevent2026-10-06 13:15:182026-10-06 13:15:18cmuw60ws012ox10iv1udlw9ws1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:05:00raw30,250원30,250원30,200원30,200원5,454
cmuw5uj6c12nk10ivwfdp91hkstock-5m015760:20261006:13002026-10-06 13:00:00instantevent2026-10-06 13:10:202026-10-06 13:10:20cmuw5uj6812nj10ivfh5ky3mt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-06 13:00:00raw30,250원30,250원30,150원30,200원3,858
4,821건 중 1,501–1,550← 이전31 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬