Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt82up53008p0zd06wxoykb8stock-5m015760:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up4z008o0zd0mdulxi6c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:50:00raw32,200원32,200원32,050원32,100원33,955
cmt82o9ay007h0zd09p5xjdcmstock-5m015760:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9au007g0zd08y4diiko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:45:00raw32,250원32,250원32,150원32,150원11,106
cmt82o9ap007f0zd0gyivcphxstock-5m015760:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9al007e0zd0ppyl3bho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:40:00raw32,150원32,300원32,150원32,200원15,073
cmt82bduv004x0zd0krblgv06stock-5m015760:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdur004w0zd03byvbetw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:35:00raw32,250원32,300원32,150원32,150원19,039
cmt824yva003l0zd0t44juuxcstock-5m015760:20260825:11302026-08-25 11:30:00instantevent2026-08-25 11:40:182026-08-25 11:40:18cmt824yv6003k0zd0sa5hdvrv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:30:00raw32,350원32,350원32,250원32,300원9,679
cmt81yk2q002f0zd0gxa5j7exstock-5m015760:20260825:11252026-08-25 11:25:00instantevent2026-08-25 11:35:192026-08-25 11:35:19cmt81yk2l002e0zd0jvtzws1h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:25:00raw32,350원32,400원32,300원32,300원9,920
cmt81s5k300150zd0zl5ov48mstock-5m015760:20260825:11202026-08-25 11:20:00instantevent2026-08-25 11:30:202026-08-25 11:30:20cmt81s5jz00140zd0khw3jtcb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:20:00raw32,400원32,400원32,300원32,350원9,168
cmt81lose00zm10d4mzgk4pl7stock-5m015760:20260825:11152026-08-25 11:15:00instantevent2026-08-25 11:25:182026-08-25 11:25:18cmt81losb00zl10d4ey3si9j91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:15:00raw32,350원32,400원32,300원32,400원11,229
cmt81f8iq00y410d4jrn4a8hbstock-5m015760:20260825:11102026-08-25 11:10:00instantevent2026-08-25 11:20:172026-08-25 11:20:17cmt81f8im00y310d4sxvr3yzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:10:00raw32,300원32,350원32,250원32,350원9,931
cmt818tka00wy10d49o27kbikstock-5m015760:20260825:11052026-08-25 11:05:00instantevent2026-08-25 11:15:182026-08-25 11:15:18cmt818tk600wx10d4s373tjha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:05:00raw32,350원32,350원32,250원32,250원21,856
cmt812dt600vs10d48klknsw2stock-5m015760:20260825:11002026-08-25 11:00:00instantevent2026-08-25 11:10:182026-08-25 11:10:18cmt812dt200vr10d465m76il71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:00:00raw32,450원32,450원32,350원32,350원8,227
cmt80vy6l00uk10d49crdfobnstock-5m015760:20260825:10552026-08-25 10:55:00instantevent2026-08-25 11:05:172026-08-25 11:05:17cmt80vy6i00uj10d4gi36yz7a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:55:00raw32,500원32,550원32,350원32,450원11,336
cmt80pjuw00t410d49rzsvc7ystock-5m015760:20260825:10502026-08-25 10:50:00instantevent2026-08-25 11:00:192026-08-25 11:00:19cmt80pjus00t310d4su4g7cfw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:50:00raw32,450원32,550원32,350원32,500원17,025
cmt80j3ir00s010d4yyilil7vstock-5m015760:20260825:10452026-08-25 10:45:00instantevent2026-08-25 10:55:182026-08-25 10:55:18cmt80j3in00rz10d4ti7w9z7f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:45:00raw32,350원32,500원32,300원32,450원28,625
cmt80co9g00qk10d4y87bc5wlstock-5m015760:20260825:10402026-08-25 10:40:00instantevent2026-08-25 10:50:182026-08-25 10:50:18cmt80co9a00qj10d4njmd8y9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:40:00raw32,450원32,500원32,300원32,350원23,838
cmt8069vw00pg10d477rbxt9fstock-5m015760:20260825:10352026-08-25 10:35:00instantevent2026-08-25 10:45:202026-08-25 10:45:20cmt8069vt00pf10d4hqbkbt3z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:35:00raw32,575원32,700원32,400원32,450원30,205
cmt7zzufj00o410d4biu6h6thstock-5m015760:20260825:10302026-08-25 10:30:00instantevent2026-08-25 10:40:202026-08-25 10:40:20cmt7zzuff00o310d4qlziibdn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:30:00raw32,550원32,700원32,450원32,600원25,679
cmt7zte0c00mw10d4zo8madt0stock-5m015760:20260825:10252026-08-25 10:25:00instantevent2026-08-25 10:35:182026-08-25 10:35:18cmt7zte0600mv10d42ifwbxc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:25:00raw32,450원32,600원32,400원32,550원22,350
cmt7zmxpm00lm10d4le6roa6ostock-5m015760:20260825:10202026-08-25 10:20:00instantevent2026-08-25 10:30:172026-08-25 10:30:17cmt7zmxpj00ll10d4axlow8dn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:20:00raw32,500원32,600원32,400원32,500원35,033
cmt7zgirs00k810d4omhl6c82stock-5m015760:20260825:10152026-08-25 10:15:00instantevent2026-08-25 10:25:182026-08-25 10:25:18cmt7zgiro00k710d4ewk12mk41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:15:00raw32,700원32,700원32,450원32,500원26,649
cmt7za32800j010d4nlt90bzqstock-5m015760:20260825:10102026-08-25 10:10:00instantevent2026-08-25 10:20:182026-08-25 10:20:18cmt7za32400iz10d46x0lmtoj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:10:00raw32,800원32,800원32,550원32,700원65,811
cmt7z3n8b00ho10d4sohi8cjdstock-5m015760:20260825:10052026-08-25 10:05:00instantevent2026-08-25 10:15:172026-08-25 10:15:17cmt7z3n8700hn10d4cj2yh1a11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:05:00raw33,100원33,200원32,750원32,800원98,021
cmt7yx9e500ge10d4afli4b96stock-5m015760:20260825:10002026-08-25 10:00:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9e100gd10d47ukm9mja1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 10:00:00raw32,900원33,150원32,850원33,150원121,214
cmt7yx9dw00gc10d4s0m1qwuostock-5m015760:20260825:09552026-08-25 09:55:00instantevent2026-08-25 10:10:192026-08-25 10:10:19cmt7yx9ds00gb10d40ujnvhrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:55:00raw32,850원32,900원32,650원32,900원77,586
cmt7yke9500dw10d4kcyyzdz4stock-5m015760:20260825:09502026-08-25 09:50:00instantevent2026-08-25 10:00:192026-08-25 10:00:19cmt7yke9100dv10d48kl8rhe61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:50:00raw32,750원32,950원32,700원32,850원75,842
cmt7ydx6l00cm10d4tvpa2e10stock-5m015760:20260825:09452026-08-25 09:45:00instantevent2026-08-25 09:55:172026-08-25 09:55:17cmt7ydx6b00cl10d4m9d4cci21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:45:00raw32,900원33,100원32,650원32,750원129,048
cmt7y7i5y00be10d4fs7y0zdwstock-5m015760:20260825:09402026-08-25 09:40:00instantevent2026-08-25 09:50:182026-08-25 09:50:18cmt7y7i5u00bd10d4104ic8dl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:40:00raw32,650원32,900원32,525원32,900원150,532
cmt7y12gw00a410d4ycr1gu93stock-5m015760:20260825:09352026-08-25 09:35:00instantevent2026-08-25 09:45:172026-08-25 09:45:17cmt7y12gs00a310d4aj2wfqoz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:35:00raw32,450원32,650원32,200원32,600원92,215
cmt7xun2l008q10d41008szdtstock-5m015760:20260825:09302026-08-25 09:30:00instantevent2026-08-25 09:40:172026-08-25 09:40:17cmt7xun2h008p10d4ggmmqztn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:30:00raw31,950원32,600원31,950원32,450원130,534
cmt7xo8gj007i10d4ocl2to7kstock-5m015760:20260825:09252026-08-25 09:25:00instantevent2026-08-25 09:35:192026-08-25 09:35:19cmt7xo8ge007h10d4w8zmtlhh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:25:00raw31,750원32,000원31,750원31,900원34,632
cmt7xhs3f006810d45o5x110wstock-5m015760:20260825:09202026-08-25 09:20:00instantevent2026-08-25 09:30:172026-08-25 09:30:17cmt7xhs3b006710d4jqe35bqu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:20:00raw31,625원31,850원31,600원31,750원25,073
cmt7xbdiv004y10d4xut6mha3stock-5m015760:20260825:09152026-08-25 09:15:00instantevent2026-08-25 09:25:192026-08-25 09:25:19cmt7xbdir004x10d45wvonm6w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:15:00raw31,600원31,650원31,400원31,600원28,822
cmt7x4xh0003o10d4efh8nlv0stock-5m015760:20260825:09102026-08-25 09:10:00instantevent2026-08-25 09:20:182026-08-25 09:20:18cmt7x4xgw003n10d4wgircqsa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:10:00raw31,750원31,750원31,600원31,600원30,999
cmt7wyhvl002e10d4vbsb8d3sstock-5m015760:20260825:09052026-08-25 09:05:00instantevent2026-08-25 09:15:182026-08-25 09:15:18cmt7wyhvf002d10d4y5zoe9ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:05:00raw31,650원31,900원31,450원31,700원83,502
cmt7ws41b001610d4iixqlew3stock-5m015760:20260825:09002026-08-25 09:00:00instantevent2026-08-25 09:10:202026-08-25 09:10:20cmt7ws416001510d4k8ux2krd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 09:00:00raw32,150원32,150원31,400원31,600원138,645
cmtbal16e05e30zdxr4bh322ostock015760:202608252026-08-25dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16a05e20zdxid8zc7wv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-25 09:00:00raw32,150원33,200원31,400원32,700원2,523,109
cmt6v9qu402su0zefeeuo6d6wstock-5m015760:20260824:15302026-08-24 15:30:00instantevent2026-08-24 15:40:172026-08-24 15:40:17cmt6v9qu102st0zefjrhqh05g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:30:00raw31,400원31,400원31,400원31,400원0
cmt6v3bvr02ri0zefvkil0tywstock-5m015760:20260824:15252026-08-24 15:25:00instantevent2026-08-24 15:35:182026-08-24 15:35:18cmt6v3bvo02rh0zef1izt8jrs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:25:00raw31,400원31,400원31,400원31,400원0
cmt6uww6a02qa0zefsw0mo6fxstock-5m015760:20260824:15202026-08-24 15:20:00instantevent2026-08-24 15:30:182026-08-24 15:30:18cmt6uww6602q90zefa91lydko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:20:00raw31,400원31,400원31,400원31,400원0
cmt6uqgf802p00zefj1rv18elstock-5m015760:20260824:15152026-08-24 15:15:00instantevent2026-08-24 15:25:172026-08-24 15:25:17cmt6uqgf402oz0zefparl1f9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:15:00raw31,425원31,500원31,400원31,500원13,547
cmt6uk1i102no0zefstibw3cpstock-5m015760:20260824:15102026-08-24 15:10:00instantevent2026-08-24 15:20:182026-08-24 15:20:18cmt6uk1hy02nn0zef616mu37e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:10:00raw31,400원31,450원31,400원31,400원7,800
cmt6udm6b02m80zefjqj5ksxmstock-5m015760:20260824:15052026-08-24 15:05:00instantevent2026-08-24 15:15:182026-08-24 15:15:18cmt6udm6802m70zefxyyam5911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:05:00raw31,350원31,450원31,350원31,400원22,046
cmt6u765902l20zefli3zhf3astock-5m015760:20260824:15002026-08-24 15:00:00instantevent2026-08-24 15:10:172026-08-24 15:10:17cmt6u765502l10zefpi9bpl401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 15:00:00raw31,350원31,450원31,350원31,350원9,929
cmt6u0qd402jw0zefsf4dgo0nstock-5m015760:20260824:14552026-08-24 14:55:00instantevent2026-08-24 15:05:172026-08-24 15:05:17cmt6u0qd102jv0zef14htcwk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:55:00raw31,350원31,450원31,300원31,400원12,933
cmt6tudat02im0zefd64ui4iustock-5m015760:20260824:14502026-08-24 14:50:00instantevent2026-08-24 15:00:202026-08-24 15:00:20cmt6tudaq02il0zefw0dwp3jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:50:00raw31,350원31,400원31,300원31,350원12,940
cmt6tnvr502hc0zefvg4bk9ecstock-5m015760:20260824:14452026-08-24 14:45:00instantevent2026-08-24 14:55:182026-08-24 14:55:18cmt6tnvr202hb0zefqk38tslt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:45:00raw31,350원31,400원31,300원31,300원12,953
cmt6thg1502fy0zefj5vpnaa2stock-5m015760:20260824:14402026-08-24 14:40:00instantevent2026-08-24 14:50:172026-08-24 14:50:17cmt6thg1102fx0zefryei5vuw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:40:00raw31,350원31,400원31,350원31,350원8,164
cmt6tb1zu02eq0zefs92y9h0fstock-5m015760:20260824:14352026-08-24 14:35:00instantevent2026-08-24 14:45:192026-08-24 14:45:19cmt6tb1zr02ep0zefn2n02gyv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:35:00raw31,350원31,450원31,300원31,350원12,206
cmt6t4m1t02di0zefbfp6651rstock-5m015760:20260824:14302026-08-24 14:30:00instantevent2026-08-24 14:40:182026-08-24 14:40:18cmt6t4m1q02dh0zefnt3aey521
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:30:00raw31,400원31,450원31,350원31,350원8,608
cmt6sy5pc02c80zefbabl2wnostock-5m015760:20260824:14252026-08-24 14:25:00instantevent2026-08-24 14:35:172026-08-24 14:35:17cmt6sy5p902c70zef6k0cv6fs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-24 14:25:00raw31,400원31,450원31,350원31,400원10,352
2,454건 중 1,451–1,500← 이전30 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬