Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuxoom4v165x10ivg3o5wxa3stock-5m015760:20261007:14352026-10-07 14:35:00instantevent2026-10-07 14:45:232026-10-07 14:45:23cmuxoom4r165w10ivlvq2lnk71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:35:00raw30,050원30,100원30,050원30,050원9,518
cmuxoi2fy164p10iv78qohdxostock-5m015760:20261007:14302026-10-07 14:30:00instantevent2026-10-07 14:40:172026-10-07 14:40:17cmuxoi2fq164o10ivtf7l04eu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:30:00raw30,100원30,150원30,050원30,100원7,011
cmuxobqu0163h10iv4f7vuemgstock-5m015760:20261007:14252026-10-07 14:25:00instantevent2026-10-07 14:35:222026-10-07 14:35:22cmuxobqtx163g10ivblcwg1uf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:25:00raw30,050원30,150원30,050원30,150원11,460
cmuxo57l7162510ivzgh4wt8ystock-5m015760:20261007:14202026-10-07 14:20:00instantevent2026-10-07 14:30:172026-10-07 14:30:17cmuxo57l3162410ivg31x0tf81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:20:00raw30,000원30,100원30,000원30,100원13,553
cmuxnyttn160x10iv1ofqn4p9stock-5m015760:20261007:14152026-10-07 14:15:00instantevent2026-10-07 14:25:202026-10-07 14:25:20cmuxnyttj160w10ivrul9b1bd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:15:00raw30,050원30,100원29,950원30,000원12,966
cmuxnsf9n15zn10ivf77dirr5stock-5m015760:20261007:14102026-10-07 14:10:00instantevent2026-10-07 14:20:212026-10-07 14:20:21cmuxnsf9k15zm10iva4keev2p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:10:00raw30,100원30,150원30,050원30,100원10,094
cmuxnlx6g15yb10ivoize75h1stock-5m015760:20261007:14052026-10-07 14:05:00instantevent2026-10-07 14:15:172026-10-07 14:15:17cmuxnlx6d15ya10iv1ycbkk131
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:05:00raw30,100원30,150원30,050원30,100원8,483
cmuxnfjew15wz10ivqe6pfzyestock-5m015760:20261007:14002026-10-07 14:00:00instantevent2026-10-07 14:10:202026-10-07 14:10:20cmuxnfjet15wy10iv4iwjfjii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:00:00raw30,100원30,100원30,050원30,100원8,069
cmuxn96cb15vr10ivquvqt2aostock-5m015760:20261007:13552026-10-07 13:55:00instantevent2026-10-07 14:05:232026-10-07 14:05:23cmuxn96c715vq10ivbn9dtxfm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:55:00raw30,150원30,150원30,050원30,100원8,644
cmuxn2q7k15uj10ivhpt7k04ustock-5m015760:20261007:13502026-10-07 13:50:00instantevent2026-10-07 14:00:222026-10-07 14:00:22cmuxn2q7g15ui10ivysrmk47f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:50:00raw30,050원30,150원30,000원30,100원12,561
cmuxmw70n15t510ivrrk3pp4rstock-5m015760:20261007:13452026-10-07 13:45:00instantevent2026-10-07 13:55:172026-10-07 13:55:17cmuxmw70j15t410ivo6m3kaxo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:45:00raw30,150원30,150원30,050원30,050원9,090
cmuxmps1z15rx10iv9lpws7bsstock-5m015760:20261007:13402026-10-07 13:40:00instantevent2026-10-07 13:50:182026-10-07 13:50:18cmuxmps1w15rw10iv32ztxmjq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:40:00raw30,100원30,150원30,050원30,150원9,822
cmuxmjhpg15qp10ivmzx9tevestock-5m015760:20261007:13352026-10-07 13:35:00instantevent2026-10-07 13:45:242026-10-07 13:45:24cmuxmjhpd15qo10ivp7m9bzer1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:35:00raw30,100원30,100원30,050원30,050원8,569
cmuxmcwo515pb10iv5vyyxz89stock-5m015760:20261007:13302026-10-07 13:30:00instantevent2026-10-07 13:40:172026-10-07 13:40:17cmuxmcwo215pa10iv9xf6a31k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:30:00raw30,100원30,100원30,050원30,100원6,018
cmuxm6koj15o510ivjqs1c40bstock-5m015760:20261007:13252026-10-07 13:25:00instantevent2026-10-07 13:35:222026-10-07 13:35:22cmuxm6kof15o410ivas1mx4471
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:25:00raw29,950원30,100원29,900원30,100원19,603
cmuxm05fk15mt10iv0c4q8lkxstock-5m015760:20261007:13202026-10-07 13:20:00instantevent2026-10-07 13:30:222026-10-07 13:30:22cmuxm05fg15ms10ivo0x1rxdx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:20:00raw29,900원29,950원29,900원29,900원2,749
cmuxltqcq15ll10iveq73mjl6stock-5m015760:20261007:13152026-10-07 13:15:00instantevent2026-10-07 13:25:232026-10-07 13:25:23cmuxltqcn15lk10ivzzq8z2yc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:15:00raw29,900원29,950원29,900원29,950원3,349
cmuxln6pc15kb10ivzzzml88bstock-5m015760:20261007:13102026-10-07 13:10:00instantevent2026-10-07 13:20:172026-10-07 13:20:17cmuxln6p815ka10iv51z74t3p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:10:00raw29,950원30,000원29,900원29,950원15,081
cmuxlgrjo15iv10iv4p7qqoa3stock-5m015760:20261007:13052026-10-07 13:05:00instantevent2026-10-07 13:15:182026-10-07 13:15:18cmuxlgrjj15iu10ivd1r1a14i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:05:00raw29,950원30,000원29,950원29,950원3,380
cmuxlabtm15hl10ivxvo0iohqstock-5m015760:20261007:13002026-10-07 13:00:00instantevent2026-10-07 13:10:172026-10-07 13:10:17cmuxlabti15hk10ivokfj5sk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 13:00:00raw30,000원30,000원29,900원30,000원14,896
cmuxl3xvz15gf10ivol9k5o5nstock-5m015760:20261007:12552026-10-07 12:55:00instantevent2026-10-07 13:05:192026-10-07 13:05:19cmuxl3xvw15ge10ivz3hgomch1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:55:00raw29,950원30,000원29,950원30,000원4,232
cmuxkxhil15f510iv3t32tp8gstock-5m015760:20261007:12502026-10-07 12:50:00instantevent2026-10-07 13:00:182026-10-07 13:00:18cmuxkxhii15f410iv95rbks6h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:50:00raw30,000원30,000원29,950원29,950원333
cmuxkr1wv15dt10ivhhziymxzstock-5m015760:20261007:12452026-10-07 12:45:00instantevent2026-10-07 12:55:182026-10-07 12:55:18cmuxkr1ws15ds10iv5y574hb41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:45:00raw30,000원30,000원29,950원30,000원3,087
cmuxkkp9815cl10ivrqnkxy4ystock-5m015760:20261007:12402026-10-07 12:40:00instantevent2026-10-07 12:50:222026-10-07 12:50:22cmuxkkp9515ck10ivu6kzlma51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:40:00raw30,000원30,000원29,950원29,950원3,364
cmuxkecdz15b910ivzmp6i87istock-5m015760:20261007:12352026-10-07 12:35:00instantevent2026-10-07 12:45:252026-10-07 12:45:25cmuxkecdw15b810ivl0xyt2911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:35:00raw30,000원30,000원29,950원29,950원2,087
cmuxk7r7s15a110ivkz8ebp1rstock-5m015760:20261007:12302026-10-07 12:30:00instantevent2026-10-07 12:40:182026-10-07 12:40:18cmuxk7r7p15a010ivlg4ayaky1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:30:00raw30,000원30,000원29,950원30,000원3,988
cmuxk1bby158r10ivt820tfdfstock-5m015760:20261007:12252026-10-07 12:25:00instantevent2026-10-07 12:35:172026-10-07 12:35:17cmuxk1bbu158q10ivpbf7jag51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:25:00raw30,000원30,000원29,950원29,950원2,338
cmuxjuyh5157j10ivnss0k545stock-5m015760:20261007:12202026-10-07 12:20:00instantevent2026-10-07 12:30:212026-10-07 12:30:21cmuxjuyh2157i10iv00mxd4ow1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:20:00raw30,000원30,000원29,900원29,950원4,972
cmuxjogv9156110iv84ipocnfstock-5m015760:20261007:12152026-10-07 12:15:00instantevent2026-10-07 12:25:182026-10-07 12:25:18cmuxjogv6156010iv4sq0rwvw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:15:00raw29,950원30,000원29,900원30,000원9,831
cmuxji1p2154x10ivi8kxe7fhstock-5m015760:20261007:12102026-10-07 12:10:00instantevent2026-10-07 12:20:182026-10-07 12:20:18cmuxji1oy154w10iviq9gmdf71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:10:00raw30,000원30,000원29,950원30,000원5,985
cmuxjblxv153j10ivp6j3twpistock-5m015760:20261007:12052026-10-07 12:05:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblxs153i10iv35h91kx11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:05:00raw29,950원30,000원29,950원30,000원8,196
cmuxjblxn153h10ivdheiy6tastock-5m015760:20261007:12002026-10-07 12:00:00instantevent2026-10-07 12:15:182026-10-07 12:15:18cmuxjblxj153g10ivcun4f9x91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 12:00:00raw29,950원30,000원29,950원30,000원10,838
cmuxiys1i151510ivzlnhhikcstock-5m015760:20261007:11552026-10-07 11:55:00instantevent2026-10-07 12:05:192026-10-07 12:05:19cmuxiys1f151410ivyavi8xgb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:55:00raw30,050원30,050원29,950원30,000원6,912
cmuxisfpb14zr10ivs8wn2ba0stock-5m015760:20261007:11502026-10-07 11:50:00instantevent2026-10-07 12:00:232026-10-07 12:00:23cmuxisfp714zq10ivizhmajs31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:50:00raw30,050원30,050원30,000원30,000원2,076
cmuxilvtr14yj10ivs2ek8bmdstock-5m015760:20261007:11452026-10-07 11:45:00instantevent2026-10-07 11:55:182026-10-07 11:55:18cmuxilvto14yi10ivtu3tnug41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:45:00raw30,050원30,050원30,000원30,000원710
cmuxifg5714xb10ivroxlk5f6stock-5m015760:20261007:11402026-10-07 11:40:00instantevent2026-10-07 11:50:172026-10-07 11:50:17cmuxifg5414xa10ivf3gskswj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:40:00raw30,050원30,050원30,000원30,000원3,040
cmuxi90d314vt10ivg1189wyjstock-5m015760:20261007:11352026-10-07 11:35:00instantevent2026-10-07 11:45:172026-10-07 11:45:17cmuxi90cz14vs10ivfsyw2q1k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:35:00raw30,025원30,050원30,000원30,050원986
cmuxi2mdb14ul10iva5hohix9stock-5m015760:20261007:11302026-10-07 11:30:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2md714uk10ivq2u2k3441
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:30:00raw30,000원30,050원29,950원30,050원7,029
cmuxi2md114uj10ivrb3dszmwstock-5m015760:20261007:11252026-10-07 11:25:00instantevent2026-10-07 11:40:192026-10-07 11:40:19cmuxi2mcy14ui10ivpz9ropqc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:25:00raw30,000원30,000원29,900원29,950원6,503
cmuxhpql914s110iv366dlx68stock-5m015760:20261007:11202026-10-07 11:20:00instantevent2026-10-07 11:30:182026-10-07 11:30:18cmuxhpql514s010ivaioqwk0t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:20:00raw30,000원30,000원29,950원29,950원7,639
cmuxhjcln14qv10ivtkorm3xostock-5m015760:20261007:11152026-10-07 11:15:00instantevent2026-10-07 11:25:202026-10-07 11:25:20cmuxhjclj14qu10ivm9kk4zjr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:15:00raw30,000원30,000원29,900원29,950원6,492
cmuxhcw0214pl10ivtv6k38tustock-5m015760:20261007:11102026-10-07 11:10:00instantevent2026-10-07 11:20:182026-10-07 11:20:18cmuxhcvzz14pk10iv8g98i06q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:10:00raw29,975원30,000원29,900원29,950원27,687
cmuxh6fpd14o910iv24277cbpstock-5m015760:20261007:11052026-10-07 11:05:00instantevent2026-10-07 11:15:172026-10-07 11:15:17cmuxh6fp914o810ivufuyk4151
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:05:00raw30,050원30,050원29,950원30,000원31,688
cmuxh02t814n110iv2d5ey38ostock-5m015760:20261007:11002026-10-07 11:00:00instantevent2026-10-07 11:10:212026-10-07 11:10:21cmuxh02t414n010iv0m66qzpg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 11:00:00raw30,050원30,100원30,000원30,050원9,427
cmuxgtkwl14lt10ivktlexrk7stock-5m015760:20261007:10552026-10-07 10:55:00instantevent2026-10-07 11:05:172026-10-07 11:05:17cmuxgtkwf14ls10ivk9flyjbe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:55:00raw30,100원30,100원30,050원30,050원15,149
cmuxgn8to14kj10iv2ygl8vqnstock-5m015760:20261007:10502026-10-07 10:50:00instantevent2026-10-07 11:00:222026-10-07 11:00:22cmuxgn8tk14ki10ivohbe74cl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:50:00raw30,100원30,100원30,050원30,100원1,706
cmuxggq8c14j710ivtm64ccu7stock-5m015760:20261007:10452026-10-07 10:45:00instantevent2026-10-07 10:55:182026-10-07 10:55:18cmuxggq8814j610ivo71x1ulh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:45:00raw30,125원30,150원30,050원30,100원10,344
cmuxgabyn14hz10iv6xu0imsfstock-5m015760:20261007:10402026-10-07 10:40:00instantevent2026-10-07 10:50:192026-10-07 10:50:19cmuxgabyk14hy10iviin11snl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:40:00raw30,200원30,200원30,100원30,150원5,531
cmuxg3ymr14gp10ivw576qd0fstock-5m015760:20261007:10352026-10-07 10:35:00instantevent2026-10-07 10:45:222026-10-07 10:45:22cmuxg3ymn14go10ivznqt3l4s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:35:00raw30,150원30,200원30,100원30,200원5,560
cmuxfxi3114ff10ivpbhsndj2stock-5m015760:20261007:10302026-10-07 10:30:00instantevent2026-10-07 10:40:212026-10-07 10:40:21cmuxfxi2y14fe10ivoowradfp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 10:30:00raw30,200원30,200원30,100원30,150원12,151
4,821건 중 1,451–1,500← 이전30 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬