Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvu8dkxt0d7410iae75ypt00stock-5m015760:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkxo0d7310ia6kpquf6j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:15:00raw28,000원28,150원27,900원28,100원19,026
cmvu875810d5u10ia5i9hm3fystock-5m015760:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8757w0d5t10ia7kmcwusq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:10:00raw27,850원28,000원27,750원27,950원23,285
cmvu811b30d4i10iah8ai45evstock-5m015760:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811ay0d4h10ia6r633cfd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:05:00raw27,950원28,000원27,850원27,850원10,683
cmvu811ar0d4g10ia36pmd1dlstock-5m015760:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811al0d4f10ia726c9g541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:00:00raw27,900원28,100원27,850원27,900원16,688
cmvuqrk8t0fw410iar2fgh5r8stock015760:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk8k0fw310ia2p081sly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-30 09:00:00raw27,900원28,600원27,750원28,300원885,251
cmvt6bz0w0d0t10iaghd83i7estock-5m015760:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0s0d0s10iani7hkl2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:30:00raw28,100원28,100원28,100원28,100원0
cmvt6bz0l0d0r10iam62vsrsdstock-5m015760:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0f0d0q10iaclf7jt6v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:25:00raw28,100원28,100원28,100원28,100원0
cmvt5z4e50cy510iatd68tpm7stock-5m015760:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4dy0cy410iak3m0qmf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:20:00raw28,150원28,150원28,150원28,150원0
cmvt5sok20cwz10iabfqkhx20stock-5m015760:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sojy0cwy10iacrw7e0rl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:15:00raw28,200원28,200원28,100원28,150원13,145
cmvt5m8to0cvn10iahe6sv701stock-5m015760:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8tk0cvm10iao6kcq4541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:10:00raw28,100원28,200원28,100원28,150원14,631
cmvt5fttf0cu910iay4ylr0jwstock-5m015760:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftta0cu810ia36hw6w3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:05:00raw28,100원28,150원28,100원28,100원5,908
cmvt59e7g0ct310iat8b6mxhustock-5m015760:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:182026-10-29 15:10:18cmvt59e7a0ct210iaz3p6jioa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:00:00raw28,100원28,150원28,100원28,100원17,437
cmvt52yfx0crp10ialflzru2fstock-5m015760:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yfp0cro10ia8hlwpiho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:55:00raw28,150원28,150원28,100원28,150원15,298
cmvt4wk7p0cqj10ia1yvlyposstock-5m015760:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk7k0cqi10iahdqb7t2x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:50:00raw28,200원28,200원28,100원28,150원13,645
cmvt4q3tx0cp910iaam7prvtmstock-5m015760:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3ts0cp810iao1y6y8lv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:45:00raw28,200원28,200원28,100원28,150원25,737
cmvt4jp5i0cnv10iah1fggbksstock-5m015760:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp5c0cnu10ia3w4nlfjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:40:00raw28,200원28,250원28,150원28,200원13,181
cmvt4d9j80cml10ia1e21vonystock-5m015760:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9j30cmk10ias10t7b7f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:35:00raw28,175원28,250원28,150원28,150원15,432
cmvt46tcn0clb10ianiqqfdqlstock-5m015760:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tci0cla10ia55z187s91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:30:00raw28,200원28,300원28,150원28,150원17,476
cmvt40doj0ck510iamaiz17rsstock-5m015760:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dof0ck410iazo80cz631
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:25:00raw28,200원28,250원28,150원28,200원12,733
cmvt3tyr90cip10iaqamthv25stock-5m015760:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyr30cio10ia1w74oi5d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:20:00raw28,200원28,250원28,150원28,200원12,893
cmvt3nizb0chj10iaosadithlstock-5m015760:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niz50chi10iaf8c8rwjq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
cmvt3h3b20cg910iadg77yibastock-5m015760:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3ax0cg810ia1145r9jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:10:00raw28,250원28,250원28,150원28,200원12,693
cmvt3aof50cex10ia73pe6s0zstock-5m015760:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aof10cew10ia0ghbx44c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:05:00raw28,200원28,250원28,150원28,200원12,268
cmvt3aoeu0cev10ia52ovu0g7stock-5m015760:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoeq0ceu10iah2t926zv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:00:00raw28,200원28,250원28,150원28,200원12,716
cmvt2xsva0ccj10iaswel4ybxstock-5m015760:20261029:13552026-10-29 13:55:00instantevent2026-10-29 14:05:172026-10-29 14:05:17cmvt2xsv50cci10ia66bsl0yq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:55:00raw28,150원28,250원28,150원28,200원20,607
cmvt2rd9q0cb710ia1o5wvfwustock-5m015760:20261029:13502026-10-29 13:50:00instantevent2026-10-29 14:00:172026-10-29 14:00:17cmvt2rd9l0cb610ia2p10e3bh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:50:00raw28,200원28,250원28,150원28,200원10,597
cmvt2ky5t0c9v10iajt3r7kkxstock-5m015760:20261029:13452026-10-29 13:45:00instantevent2026-10-29 13:55:182026-10-29 13:55:18cmvt2ky5n0c9u10ia2jhovcca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:45:00raw28,150원28,250원28,100원28,150원10,741
cmvt2eiiv0c8p10iaigw14i16stock-5m015760:20261029:13402026-10-29 13:40:00instantevent2026-10-29 13:50:182026-10-29 13:50:18cmvt2eiiq0c8o10ia7xrxbrus1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:40:00raw28,200원28,300원28,150원28,200원9,635
cmvt282t80c7f10iawc9apaxwstock-5m015760:20261029:13352026-10-29 13:35:00instantevent2026-10-29 13:45:172026-10-29 13:45:17cmvt282t20c7e10iag7jux4jk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:35:00raw28,250원28,350원28,150원28,200원18,003
cmvt21nyo0c5z10iandj0vuoistock-5m015760:20261029:13302026-10-29 13:30:00instantevent2026-10-29 13:40:182026-10-29 13:40:18cmvt21nyi0c5y10iafipx68fx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:30:00raw28,150원28,300원28,150원28,300원9,682
cmvt1v85v0c4n10iap9nouhj9stock-5m015760:20261029:13252026-10-29 13:25:00instantevent2026-10-29 13:35:182026-10-29 13:35:18cmvt1v85o0c4m10iaxft815ze1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:25:00raw28,150원28,200원28,150원28,200원7,172
cmvt1otfo0c3j10iab6dzqpwjstock-5m015760:20261029:13202026-10-29 13:20:00instantevent2026-10-29 13:30:192026-10-29 13:30:19cmvt1otfj0c3i10iaqjxwka4u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:20:00raw28,200원28,200원28,100원28,200원18,015
cmvt1idfn0c2710iaiuc9rlmzstock-5m015760:20261029:13152026-10-29 13:15:00instantevent2026-10-29 13:25:182026-10-29 13:25:18cmvt1idfh0c2610ia7lzqhup61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:15:00raw28,200원28,250원28,125원28,200원7,127
cmvt1bxq20c0x10iareajq1nxstock-5m015760:20261029:13102026-10-29 13:10:00instantevent2026-10-29 13:20:182026-10-29 13:20:18cmvt1bxpx0c0w10iav04vrfuz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:10:00raw28,150원28,200원28,100원28,200원8,784
cmvt15hy20bzl10iawirekv9qstock-5m015760:20261029:13052026-10-29 13:05:00instantevent2026-10-29 13:15:172026-10-29 13:15:17cmvt15hxx0bzk10ia6wvo6i9t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:05:00raw28,200원28,250원28,100원28,150원8,139
cmvt0z35d0byh10iato41uic5stock-5m015760:20261029:13002026-10-29 13:00:00instantevent2026-10-29 13:10:182026-10-29 13:10:18cmvt0z3590byg10iafxz9kt461
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 13:00:00raw28,100원28,200원28,100원28,150원6,999
cmvt0sn9z0bx110ia9a9h6li5stock-5m015760:20261029:12552026-10-29 12:55:00instantevent2026-10-29 13:05:182026-10-29 13:05:18cmvt0sn9u0bx010ia66oy3e3y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:55:00raw28,150원28,200원28,100원28,100원8,444
cmvt0m9fb0bvx10ia3xmjsso6stock-5m015760:20261029:12502026-10-29 12:50:00instantevent2026-10-29 13:00:202026-10-29 13:00:20cmvt0m9f50bvw10iaqacst7ts1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:50:00raw28,150원28,200원28,100원28,150원7,078
cmvt0frwp0bun10iacfcfxs3astock-5m015760:20261029:12452026-10-29 12:45:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frwk0bum10iaw722cz941
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:45:00raw28,200원28,200원28,100원28,100원7,252
cmvt0frwe0bul10iae3oogqlzstock-5m015760:20261029:12402026-10-29 12:40:00instantevent2026-10-29 12:55:172026-10-29 12:55:17cmvt0frw80buk10iazafavfgr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:40:00raw28,250원28,250원28,150원28,250원8,382
cmvt02x7g0brz10iatbf7pd1istock-5m015760:20261029:12352026-10-29 12:35:00instantevent2026-10-29 12:45:172026-10-29 12:45:17cmvt02x7a0bry10ia2l5tqtod1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:35:00raw28,150원28,250원28,100원28,200원13,048
cmvszwhhk0bqr10iavjnnytegstock-5m015760:20261029:12302026-10-29 12:30:00instantevent2026-10-29 12:40:172026-10-29 12:40:17cmvszwhhe0bqq10iab28uvsr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:30:00raw28,050원28,150원28,050원28,100원7,294
cmvszq2nn0bpb10ia74y5jlg6stock-5m015760:20261029:12252026-10-29 12:25:00instantevent2026-10-29 12:35:182026-10-29 12:35:18cmvszq2nh0bpa10iaj7roli3m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:25:00raw28,150원28,150원28,050원28,050원7,682
cmvszjmsf0bo710iaoldqn6r8stock-5m015760:20261029:12202026-10-29 12:20:00instantevent2026-10-29 12:30:182026-10-29 12:30:18cmvszjms90bo610ia7hjloern1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:20:00raw28,100원28,150원28,050원28,150원9,595
cmvszd7520bmv10ianr9lml09stock-5m015760:20261029:12152026-10-29 12:15:00instantevent2026-10-29 12:25:172026-10-29 12:25:17cmvszd74x0bmu10iar7d1dv9f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:15:00raw28,100원28,200원28,050원28,100원8,305
cmvsz6s4f0blh10iazfar7c8ostock-5m015760:20261029:12102026-10-29 12:10:00instantevent2026-10-29 12:20:182026-10-29 12:20:18cmvsz6s480blg10iacf5vh0411
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:10:00raw28,250원28,250원28,000원28,100원22,478
cmvsz0cit0bkf10iaajqx62mwstock-5m015760:20261029:12052026-10-29 12:05:00instantevent2026-10-29 12:15:182026-10-29 12:15:18cmvsz0cii0bke10ia3usqg14p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:05:00raw28,250원28,300원28,200원28,200원5,858
cmvsytwq10bj110iajvi7hmjlstock-5m015760:20261029:12002026-10-29 12:00:00instantevent2026-10-29 12:10:172026-10-29 12:10:17cmvsytwpv0bj010iapeyobdum1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 12:00:00raw28,250원28,300원28,250원28,250원8,677
cmvsynhrj0bhp10iaj7hkusnfstock-5m015760:20261029:11552026-10-29 11:55:00instantevent2026-10-29 12:05:182026-10-29 12:05:18cmvsynhrd0bho10iahq6l5z6d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:55:00raw28,250원28,350원28,200원28,300원8,430
cmvsyh21m0bgj10ia1e2tj9pjstock-5m015760:20261029:11502026-10-29 11:50:00instantevent2026-10-29 12:00:182026-10-29 12:00:18cmvsyh21f0bgi10iatasfp7001
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 11:50:00raw28,300원28,300원28,200원28,250원11,613
4,685건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬