Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu3mtt6a07rq10ivkz3fs457stock-5m015760:20260916:13502026-09-16 13:50:00instantevent2026-09-16 14:00:212026-09-16 14:00:21cmu3mtt6607rp10ivxqffu9gq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:50:00raw31,000원31,050원30,950원30,950원11,832
cmu3mnbgq07qi10ivbodufw4gstock-5m015760:20260916:13452026-09-16 13:45:00instantevent2026-09-16 13:55:182026-09-16 13:55:18cmu3mnbgm07qh10iv25ziilnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:45:00raw31,050원31,050원31,000원31,000원3,330
cmu3mgvq907p810iv8ytuwfw1stock-5m015760:20260916:13402026-09-16 13:40:00instantevent2026-09-16 13:50:172026-09-16 13:50:17cmu3mgvq607p710iv3gslyjjg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:40:00raw31,000원31,050원31,000원31,000원3,358
cmu3mafzq07o010ivzuxft38nstock-5m015760:20260916:13352026-09-16 13:35:00instantevent2026-09-16 13:45:172026-09-16 13:45:17cmu3mafzm07nz10ive2zkfmaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:35:00raw31,050원31,050원31,000원31,025원3,745
cmu3m40zp07mq10ivghm3zepdstock-5m015760:20260916:13302026-09-16 13:30:00instantevent2026-09-16 13:40:182026-09-16 13:40:18cmu3m40zm07mp10iv0yra6a0j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:30:00raw31,000원31,050원31,000원31,050원3,994
cmu3lxllt07lc10iv4qw51aj4stock-5m015760:20260916:13252026-09-16 13:25:00instantevent2026-09-16 13:35:182026-09-16 13:35:18cmu3lxllq07lb10ivlsb57bg51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:25:00raw31,100원31,100원31,000원31,050원4,535
cmu3lr6ws07k410iv9zm7zw1ystock-5m015760:20260916:13202026-09-16 13:20:00instantevent2026-09-16 13:30:192026-09-16 13:30:19cmu3lr6wp07k310ivgbie1xca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:20:00raw31,050원31,100원31,000원31,100원9,900
cmu3lkqnv07iu10iv1lkpito4stock-5m015760:20260916:13152026-09-16 13:15:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqnq07it10ivbkncsie41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:15:00raw31,025원31,100원31,000원31,100원5,346
cmu3lkqnm07is10ivcoybb61jstock-5m015760:20260916:13102026-09-16 13:10:00instantevent2026-09-16 13:25:182026-09-16 13:25:18cmu3lkqni07ir10iviebmo0lm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:10:00raw31,100원31,150원31,000원31,050원15,285
cmu3l7xub07gc10ivj0lluz69stock-5m015760:20260916:13052026-09-16 13:05:00instantevent2026-09-16 13:15:212026-09-16 13:15:21cmu3l7xu807gb10ivjpua6z1m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:05:00raw31,150원31,200원31,100원31,125원11,506
cmu3l1gm607f010ivzhchkb7istock-5m015760:20260916:13002026-09-16 13:00:00instantevent2026-09-16 13:10:182026-09-16 13:10:18cmu3l1gm207ez10ivxfnqhm1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:00:00raw31,125원31,150원31,100원31,150원9,977
cmu3kv2yd07ds10iv0h58y7nrstock-5m015760:20260916:12552026-09-16 12:55:00instantevent2026-09-16 13:05:212026-09-16 13:05:21cmu3kv2y907dr10ivj55a0n9m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:55:00raw31,075원31,150원31,050원31,125원11,259
cmu3komv007cc10ivxb2sl4zxstock-5m015760:20260916:12502026-09-16 12:50:00instantevent2026-09-16 13:00:202026-09-16 13:00:20cmu3komuw07cb10iv6i976ct81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:50:00raw31,100원31,100원31,050원31,100원3,110
cmu3ki7ku07b810ivalbgh4asstock-5m015760:20260916:12452026-09-16 12:45:00instantevent2026-09-16 12:55:202026-09-16 12:55:20cmu3ki7kr07b710ivjmtlov0r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:45:00raw31,050원31,100원31,000원31,100원5,916
cmu3kbrz9079y10ivs3u37vr9stock-5m015760:20260916:12402026-09-16 12:40:00instantevent2026-09-16 12:50:202026-09-16 12:50:20cmu3kbrz5079x10iv42dgdpy31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:40:00raw31,050원31,050원31,000원31,050원4,408
cmu3k5ccr078o10ivoi081nlwstock-5m015760:20260916:12352026-09-16 12:35:00instantevent2026-09-16 12:45:202026-09-16 12:45:20cmu3k5cco078n10iv3mfz0x8x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:35:00raw31,000원31,050원31,000원31,000원4,008
cmu3jyvev077810ivpc7xjjf4stock-5m015760:20260916:12302026-09-16 12:30:00instantevent2026-09-16 12:40:182026-09-16 12:40:18cmu3jyves077710ivorplqekt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:30:00raw31,050원31,100원31,000원31,050원4,066
cmu3jsfop076410ivhfl7cg60stock-5m015760:20260916:12252026-09-16 12:25:00instantevent2026-09-16 12:35:182026-09-16 12:35:18cmu3jsfom076310ivo8gxelvn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:25:00raw31,100원31,100원31,050원31,050원4,180
cmu3jlzyc074s10ivil55hhzastock-5m015760:20260916:12202026-09-16 12:20:00instantevent2026-09-16 12:30:172026-09-16 12:30:17cmu3jlzy8074r10ivamzng8l61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:20:00raw31,100원31,150원31,050원31,075원5,477
cmu3jfkun073k10ivucddgq0fstock-5m015760:20260916:12152026-09-16 12:15:00instantevent2026-09-16 12:25:182026-09-16 12:25:18cmu3jfkuj073j10iv4q7u5ni21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:15:00raw31,050원31,100원31,050원31,050원6,416
cmu3j959s072610iv172e39y1stock-5m015760:20260916:12102026-09-16 12:10:00instantevent2026-09-16 12:20:182026-09-16 12:20:18cmu3j959o072510ivwoygsymg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:10:00raw31,050원31,100원31,000원31,050원9,171
cmu3j2pky070y10ivz6ucze4pstock-5m015760:20260916:12052026-09-16 12:05:00instantevent2026-09-16 12:15:172026-09-16 12:15:17cmu3j2pku070x10iv3qmktxa91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:05:00raw31,150원31,200원31,050원31,050원11,151
cmu3iwakl06zm10ivlfs76xv4stock-5m015760:20260916:12002026-09-16 12:00:00instantevent2026-09-16 12:10:182026-09-16 12:10:18cmu3iwakh06zl10ivxbsejraw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 12:00:00raw31,050원31,150원31,000원31,150원37,812
cmu3ipwm106yg10iv411hdcpwstock-5m015760:20260916:11552026-09-16 11:55:00instantevent2026-09-16 12:05:202026-09-16 12:05:20cmu3ipwls06yf10ivflrjc3na1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:55:00raw31,000원31,050원31,000원31,050원3,055
cmu3ijf6f06x610ivy9ue481qstock-5m015760:20260916:11502026-09-16 11:50:00instantevent2026-09-16 12:00:172026-09-16 12:00:17cmu3ijf6c06x510iv5067bkcb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:50:00raw31,000원31,050원30,950원31,000원5,933
cmu3iczyg06vu10ivwemg5e29stock-5m015760:20260916:11452026-09-16 11:45:00instantevent2026-09-16 11:55:182026-09-16 11:55:18cmu3iczyc06vt10iv5mzdehyg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:45:00raw30,975원31,000원30,950원30,950원5,727
cmu3i6krl06uk10iv24vxh4mrstock-5m015760:20260916:11402026-09-16 11:40:00instantevent2026-09-16 11:50:182026-09-16 11:50:18cmu3i6krg06uj10ivxmspq5xe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:40:00raw31,000원31,050원30,950원31,000원18,025
cmu3i04rt06tc10ivq4krwpc4stock-5m015760:20260916:11352026-09-16 11:35:00instantevent2026-09-16 11:45:172026-09-16 11:45:17cmu3i04rq06tb10ivljxb14fa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:35:00raw31,000원31,050원30,900원30,950원5,307
cmu3htp2706s010ivmgmibbsostock-5m015760:20260916:11302026-09-16 11:30:00instantevent2026-09-16 11:40:172026-09-16 11:40:17cmu3htp2306rz10iv073m34a61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:30:00raw30,925원31,050원30,900원31,000원9,584
cmu3hncev06qs10ividxjrdfystock-5m015760:20260916:11252026-09-16 11:25:00instantevent2026-09-16 11:35:212026-09-16 11:35:21cmu3hncem06qr10ivh4lhtc8i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:25:00raw30,950원30,950원30,900원30,950원6,552
cmu3hgyjl06pi10ivndy9ya84stock-5m015760:20260916:11202026-09-16 11:20:00instantevent2026-09-16 11:30:232026-09-16 11:30:23cmu3hgyjh06ph10ivpvgctq0q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:20:00raw30,900원30,950원30,900원30,950원2,528
cmu3hah8206o810iv3iifjaz1stock-5m015760:20260916:11152026-09-16 11:15:00instantevent2026-09-16 11:25:212026-09-16 11:25:21cmu3hah7y06o710iv8khvvhg61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:15:00raw30,850원30,950원30,850원30,950원13,833
cmu3h403006mu10ivkci9pclestock-5m015760:20260916:11102026-09-16 11:10:00instantevent2026-09-16 11:20:182026-09-16 11:20:18cmu3h402w06mt10ivfz8q3eby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:10:00raw30,900원30,950원30,850원30,850원5,728
cmu3gxjzr06lo10ivmqcpn643stock-5m015760:20260916:11052026-09-16 11:05:00instantevent2026-09-16 11:15:182026-09-16 11:15:18cmu3gxjzn06ln10iv6706kgj51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:05:00raw30,850원30,900원30,850원30,900원11,871
cmu3gr4pi06ke10ivf7eavzp6stock-5m015760:20260916:11002026-09-16 11:00:00instantevent2026-09-16 11:10:182026-09-16 11:10:18cmu3gr4pd06kd10ivrw0rmrck1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 11:00:00raw30,900원30,900원30,800원30,850원8,306
cmu3gkqb906j010ivonsgdxnistock-5m015760:20260916:10552026-09-16 10:55:00instantevent2026-09-16 11:05:192026-09-16 11:05:19cmu3gkqb506iz10ivr8ty1ftq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:55:00raw30,900원30,900원30,800원30,850원23,062
cmu3geft306hu10ivhno8ky64stock-5m015760:20260916:10502026-09-16 10:50:00instantevent2026-09-16 11:00:262026-09-16 11:00:26cmu3gefsz06ht10ivrzkbap5v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:50:00raw30,950원30,950원30,850원30,850원12,264
cmu3g7uln06gi10ivmh9nsmyqstock-5m015760:20260916:10452026-09-16 10:45:00instantevent2026-09-16 10:55:182026-09-16 10:55:18cmu3g7ulj06gh10iv8jn2y5y31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:45:00raw30,950원30,950원30,900원30,900원13,510
cmu3g1eaj06f810ivt6rdhktbstock-5m015760:20260916:10402026-09-16 10:40:00instantevent2026-09-16 10:50:172026-09-16 10:50:17cmu3g1eaf06f710ivaci15tf81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:40:00raw31,000원31,000원30,900원30,900원21,500
cmu3fv1gc06dy10ivck6n9v3jstock-5m015760:20260916:10352026-09-16 10:35:00instantevent2026-09-16 10:45:212026-09-16 10:45:21cmu3fv1g806dx10ivvwodv3g61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:35:00raw31,000원31,050원30,950원30,950원7,225
cmu3folwr06cq10ivdeogzfv7stock-5m015760:20260916:10302026-09-16 10:30:00instantevent2026-09-16 10:40:212026-09-16 10:40:21cmu3folwo06cp10ivw5zel0bx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:30:00raw31,050원31,100원30,950원31,000원39,447
cmu3fi4m906bc10ivuljpg971stock-5m015760:20260916:10252026-09-16 10:25:00instantevent2026-09-16 10:35:182026-09-16 10:35:18cmu3fi4m406bb10iv2n6u2pz81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:25:00raw31,050원31,100원31,000원31,100원15,575
cmu3fbtuv06a610ivh60512r6stock-5m015760:20260916:10202026-09-16 10:20:00instantevent2026-09-16 10:30:242026-09-16 10:30:24cmu3fbtur06a510ivn6t0ll6b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:20:00raw31,100원31,100원31,000원31,050원23,665
cmu3f5bsc068w10ivfoacpr07stock-5m015760:20260916:10152026-09-16 10:15:00instantevent2026-09-16 10:25:212026-09-16 10:25:21cmu3f5bs8068v10ivz5fjdgbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:15:00raw31,050원31,100원31,050원31,100원5,341
cmu3eyvn2067k10ivs6ph26dnstock-5m015760:20260916:10102026-09-16 10:10:00instantevent2026-09-16 10:20:202026-09-16 10:20:20cmu3eyvmy067j10ivncvopjx61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:10:00raw31,200원31,200원31,000원31,050원77,665
cmu3esedi066810iv2s7kheiqstock-5m015760:20260916:10052026-09-16 10:05:00instantevent2026-09-16 10:15:182026-09-16 10:15:18cmu3esedf066710ivtnnm6avn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:05:00raw31,200원31,200원31,150원31,200원2,870
cmu3elymv065010ivc638p4c3stock-5m015760:20260916:10002026-09-16 10:00:00instantevent2026-09-16 10:10:182026-09-16 10:10:18cmu3elymr064z10ivn3tpjz4b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 10:00:00raw31,200원31,200원31,150원31,200원4,801
cmu3efmey063s10ivicuzdqu3stock-5m015760:20260916:09552026-09-16 09:55:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmeu063r10iv42chazyl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:55:00raw31,200원31,200원31,100원31,200원12,362
cmu3efmep063q10ivtoo0fvmdstock-5m015760:20260916:09502026-09-16 09:50:00instantevent2026-09-16 10:05:222026-09-16 10:05:22cmu3efmem063p10ivg2wuu00j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:50:00raw31,250원31,250원31,150원31,150원5,749
cmu3e2pfu061810ivipg5c0w7stock-5m015760:20260916:09452026-09-16 09:45:00instantevent2026-09-16 09:55:192026-09-16 09:55:19cmu3e2pfq061710ivx12jfb791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 09:45:00raw31,200원31,250원31,150원31,250원4,872
2,403건 중 101–150← 이전3 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬