Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmuyyrfyo17xy10ivvh1mxbv3stock-5m015760:20261008:12052026-10-08 12:05:00instantevent2026-10-08 12:15:172026-10-08 12:15:17cmuyyrfyk17xx10iv55sa7qrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:05:00raw29,300원29,350원29,250원29,250원14,442
cmuyyl0z117ws10ivexp6pz75stock-5m015760:20261008:12002026-10-08 12:00:00instantevent2026-10-08 12:10:182026-10-08 12:10:18cmuyyl0yx17wr10iviv6x331a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:00:00raw29,350원29,350원29,300원29,350원5,585
cmuyyenu717vi10iv2n0ek1rmstock-5m015760:20261008:11552026-10-08 11:55:00instantevent2026-10-08 12:05:212026-10-08 12:05:21cmuyyenu317vh10iv4u2zp5j41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:55:00raw29,300원29,350원29,250원29,300원5,597
cmuyy87rf17u810ivu6gwcbsmstock-5m015760:20261008:11502026-10-08 11:50:00instantevent2026-10-08 12:00:202026-10-08 12:00:20cmuyy87rc17u710iv36ffwvbc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:50:00raw29,300원29,350원29,300원29,300원9,526
cmuyy1rmc17sy10iv43b8h938stock-5m015760:20261008:11452026-10-08 11:45:00instantevent2026-10-08 11:55:192026-10-08 11:55:19cmuyy1rm917sx10iveske8nha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:45:00raw29,350원29,350원29,300원29,300원12,236
cmuyxve3m17ro10iv0i9rw205stock-5m015760:20261008:11402026-10-08 11:40:00instantevent2026-10-08 11:50:222026-10-08 11:50:22cmuyxve3j17rn10iv72pafxpu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:40:00raw29,300원29,350원29,300원29,350원11,007
cmuyxoy0m17qc10ivyqywoqwostock-5m015760:20261008:11352026-10-08 11:35:00instantevent2026-10-08 11:45:212026-10-08 11:45:21cmuyxoy0j17qb10ivvlv6mqjm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:35:00raw29,300원29,350원29,300원29,350원8,456
cmuyxils117p210ivuz1f5gzsstock-5m015760:20261008:11302026-10-08 11:30:00instantevent2026-10-08 11:40:252026-10-08 11:40:25cmuyxilry17p110iv8rmbm43a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:30:00raw29,350원29,350원29,300원29,350원4,208
cmuyxc0pv17ns10iv6ty1ydx7stock-5m015760:20261008:11252026-10-08 11:25:00instantevent2026-10-08 11:35:182026-10-08 11:35:18cmuyxc0pr17nr10ivsjyd868k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:25:00raw29,350원29,350원29,300원29,350원5,309
cmuyx5pnf17mk10ivj17ay1sjstock-5m015760:20261008:11202026-10-08 11:20:00instantevent2026-10-08 11:30:242026-10-08 11:30:24cmuyx5pnc17mj10iv5l6gsfxk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:20:00raw29,300원29,350원29,300원29,350원6,812
cmuywz83217l810iv5roymyqastock-5m015760:20261008:11152026-10-08 11:15:00instantevent2026-10-08 11:25:212026-10-08 11:25:21cmuywz82z17l710ivxmat72um1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:15:00raw29,350원29,350원29,300원29,300원6,873
cmuywsq1517jy10ivzwigjy4zstock-5m015760:20261008:11102026-10-08 11:10:00instantevent2026-10-08 11:20:172026-10-08 11:20:17cmuywsq1117jx10ivzydrrs8h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:10:00raw29,400원29,400원29,300원29,350원2,685
cmuywmdgi17io10iv98scza9mstock-5m015760:20261008:11052026-10-08 11:05:00instantevent2026-10-08 11:15:212026-10-08 11:15:21cmuywmdgf17in10iv75kkn92s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:05:00raw29,350원29,400원29,300원29,400원18,115
cmuywfvk917he10ivxb3duzt4stock-5m015760:20261008:11002026-10-08 11:00:00instantevent2026-10-08 11:10:182026-10-08 11:10:18cmuywfvk517hd10iv7ad1umm51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 11:00:00raw29,350원29,400원29,350원29,400원4,361
cmuyw9o5z17g610ivwii0lb7vstock-5m015760:20261008:10552026-10-08 10:55:00instantevent2026-10-08 11:05:292026-10-08 11:05:29cmuyw9o5v17g510iv45fdgh2h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:55:00raw29,375원29,400원29,350원29,400원3,692
cmuyw324417ew10ivc4a5zi3rstock-5m015760:20261008:10502026-10-08 10:50:00instantevent2026-10-08 11:00:202026-10-08 11:00:20cmuyw324017ev10ivuj3ocvdr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:50:00raw29,450원29,450원29,350원29,375원3,167
cmuyvwo3t17dm10ivr0a49ohestock-5m015760:20261008:10452026-10-08 10:45:00instantevent2026-10-08 10:55:222026-10-08 10:55:22cmuyvwo3p17dl10ivr96jw4en1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:45:00raw29,325원29,450원29,300원29,400원17,076
cmuyvq8ic17cc10ivgs6i6882stock-5m015760:20261008:10402026-10-08 10:40:00instantevent2026-10-08 10:50:222026-10-08 10:50:22cmuyvq8i817cb10iv3uelt8kq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:40:00raw29,350원29,400원29,300원29,325원14,148
cmuyvjpjt17b210ivc59susrkstock-5m015760:20261008:10352026-10-08 10:35:00instantevent2026-10-08 10:45:172026-10-08 10:45:17cmuyvjpjp17b110iv7npigwqw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:35:00raw29,350원29,400원29,300원29,300원15,239
cmuyvd9s8179s10ivwuquc4u2stock-5m015760:20261008:10302026-10-08 10:30:00instantevent2026-10-08 10:40:172026-10-08 10:40:17cmuyvd9s5179r10ivrxbsw3uz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:30:00raw29,350원29,400원29,300원29,350원13,738
cmuyv6v51178g10ivt7zfr5dkstock-5m015760:20261008:10252026-10-08 10:25:00instantevent2026-10-08 10:35:182026-10-08 10:35:18cmuyv6v4x178f10ivienstiie1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:25:00raw29,350원29,400원29,300원29,350원17,087
cmuyv0f9v177810ivj9noc7n3stock-5m015760:20261008:10202026-10-08 10:20:00instantevent2026-10-08 10:30:182026-10-08 10:30:18cmuyv0f9r177710ivimeaobkq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:20:00raw29,375원29,400원29,300원29,300원18,636
cmuyuu0io175y10iv6m6rkuz4stock-5m015760:20261008:10152026-10-08 10:15:00instantevent2026-10-08 10:25:192026-10-08 10:25:19cmuyuu0ik175x10ivqsa66lwc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:15:00raw29,400원29,425원29,350원29,375원11,770
cmuyunkfi174o10ivxfmhb8oystock-5m015760:20261008:10102026-10-08 10:10:00instantevent2026-10-08 10:20:182026-10-08 10:20:18cmuyunkfe174n10ivezl3qkfk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:10:00raw29,450원29,450원29,350원29,450원20,615
cmuyuhaxj173e10ivox8qb79astock-5m015760:20261008:10052026-10-08 10:05:00instantevent2026-10-08 10:15:252026-10-08 10:15:25cmuyuhaxf173d10ivmcqngt4b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:05:00raw29,425원29,500원29,400원29,450원15,631
cmuyuar29172210ivmhz90vomstock-5m015760:20261008:10002026-10-08 10:00:00instantevent2026-10-08 10:10:202026-10-08 10:10:20cmuyuar25172110ivgk6v1m1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 10:00:00raw29,425원29,450원29,400원29,450원8,660
cmuyu4a11170q10iv46yhujmgstock-5m015760:20261008:09552026-10-08 09:55:00instantevent2026-10-08 10:05:182026-10-08 10:05:18cmuyu4a0x170p10ivdvh9i3lq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:55:00raw29,575원29,600원29,400원29,450원66,382
cmuytxz4f16zk10ivmxjd7x74stock-5m015760:20261008:09502026-10-08 09:50:00instantevent2026-10-08 10:00:242026-10-08 10:00:24cmuytxz4b16zj10iv5z0iiat21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:50:00raw29,700원29,725원29,550원29,550원12,212
cmuytremz16y610ivbf1hswy6stock-5m015760:20261008:09452026-10-08 09:45:00instantevent2026-10-08 09:55:172026-10-08 09:55:17cmuytremq16y510ivxdxjkp531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:45:00raw29,700원29,750원29,700원29,700원2,526
cmuytkzr116ww10ivqek1hp1mstock-5m015760:20261008:09402026-10-08 09:40:00instantevent2026-10-08 09:50:182026-10-08 09:50:18cmuytkzqx16wv10iv58kl9ve21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:40:00raw29,750원29,800원29,700원29,725원8,411
cmuytemul16vo10ivkrysohisstock-5m015760:20261008:09352026-10-08 09:35:00instantevent2026-10-08 09:45:212026-10-08 09:45:21cmuytemuh16vn10ivm8j0kwsa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:35:00raw29,700원29,800원29,650원29,750원14,115
cmuyt849f16ue10iv0cd0op40stock-5m015760:20261008:09302026-10-08 09:30:00instantevent2026-10-08 09:40:172026-10-08 09:40:17cmuyt849c16ud10ivafhh2swe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:30:00raw29,600원29,700원29,550원29,700원14,646
cmuyt1tsm16t610ivke17alehstock-5m015760:20261008:09252026-10-08 09:25:00instantevent2026-10-08 09:35:242026-10-08 09:35:24cmuyt1tsi16t510ivklmqteks1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:25:00raw29,650원29,650원29,550원29,600원23,511
cmuysvas216rw10ivmae6dtc8stock-5m015760:20261008:09202026-10-08 09:20:00instantevent2026-10-08 09:30:192026-10-08 09:30:19cmuysvary16rv10ivla6y0mxw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:20:00raw29,700원29,700원29,650원29,650원14,271
cmuysovdn16qk10ivpp1usj29stock-5m015760:20261008:09152026-10-08 09:15:00instantevent2026-10-08 09:25:192026-10-08 09:25:19cmuysovdj16qj10ivyi9rmrpn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:15:00raw29,600원29,700원29,550원29,700원14,186
cmuysifu816pa10ivp92vk9bzstock-5m015760:20261008:09102026-10-08 09:10:00instantevent2026-10-08 09:20:192026-10-08 09:20:19cmuysifu416p910iv3y5s7a2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:10:00raw29,550원29,600원29,500원29,600원9,147
cmuysc1j316nw10ivodcal87gstock-5m015760:20261008:09052026-10-08 09:05:00instantevent2026-10-08 09:15:212026-10-08 09:15:21cmuysc1iz16nv10iva6galtbu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:05:00raw29,750원29,775원29,500원29,550원37,818
cmuys5k9916mq10iv6098othlstock-5m015760:20261008:09002026-10-08 09:00:00instantevent2026-10-08 09:10:182026-10-08 09:10:18cmuys5k9316mp10iv7oo6t4kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 09:00:00raw29,900원29,950원29,750원29,750원37,758
cmv0qingv19fv10ivsbh4tvahstock015760:202610082026-10-08dayperiod2026-10-09 18:00:022026-10-09 18:00:02cmv0qingq19fu10ivw7i0dobz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-08 09:00:00raw29,900원29,950원29,000원29,100원1,552,044
cmuxqn8jq16jx10iv79eoh8arstock-5m015760:20261007:15302026-10-07 15:30:00instantevent2026-10-07 15:40:182026-10-07 15:40:18cmuxqn8jn16jw10ivy93idk081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:30:00raw30,050원30,050원30,050원30,050원0
cmuxqgsxt16ir10ivuv4cralfstock-5m015760:20261007:15252026-10-07 15:25:00instantevent2026-10-07 15:35:182026-10-07 15:35:18cmuxqgsxq16iq10iv13gcwa391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:25:00raw30,050원30,050원30,050원30,050원0
cmuxqad6i16hh10iv9iyh3vo4stock-5m015760:20261007:15202026-10-07 15:20:00instantevent2026-10-07 15:30:172026-10-07 15:30:17cmuxqad6e16hg10ivc3whrbyh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:20:00raw30,050원30,050원30,050원30,050원0
cmuxq3y6e16g510ivrplkmogwstock-5m015760:20261007:15152026-10-07 15:15:00instantevent2026-10-07 15:25:182026-10-07 15:25:18cmuxq3y6b16g410ivozihuw8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:15:00raw30,050원30,100원30,050원30,050원9,809
cmuxpxikv16ex10ivmn49c8wrstock-5m015760:20261007:15102026-10-07 15:10:00instantevent2026-10-07 15:20:182026-10-07 15:20:18cmuxpxiks16ew10ivhac2y4xb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:10:00raw30,100원30,150원30,050원30,050원13,131
cmuxpr6dp16dp10iviym2v9c5stock-5m015760:20261007:15052026-10-07 15:05:00instantevent2026-10-07 15:15:222026-10-07 15:15:22cmuxpr6dl16do10ivkx2f3vsy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:05:00raw30,050원30,150원30,050원30,050원11,255
cmuxpknsy16c910ivu6cv81qvstock-5m015760:20261007:15002026-10-07 15:00:00instantevent2026-10-07 15:10:182026-10-07 15:10:18cmuxpknsv16c810ivrbptj3tf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 15:00:00raw30,100원30,100원30,050원30,050원12,583
cmuxpe83l16b310ivrza22hh5stock-5m015760:20261007:14552026-10-07 14:55:00instantevent2026-10-07 15:05:182026-10-07 15:05:18cmuxpe83h16b210ivaks30xk41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:55:00raw30,100원30,150원30,050원30,050원16,403
cmuxp7v5g169v10ivryeqit2fstock-5m015760:20261007:14502026-10-07 14:50:00instantevent2026-10-07 15:00:212026-10-07 15:00:21cmuxp7v5c169u10iv1ve516e01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:50:00raw30,050원30,100원30,050원30,100원11,427
cmuxp1ikf168j10ivu0dmes4qstock-5m015760:20261007:14452026-10-07 14:45:00instantevent2026-10-07 14:55:252026-10-07 14:55:25cmuxp1ikb168i10ivpgu1rx481
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:45:00raw30,025원30,100원30,000원30,100원16,335
cmuxouxoh167910ivgm1gk40ustock-5m015760:20261007:14402026-10-07 14:40:00instantevent2026-10-07 14:50:182026-10-07 14:50:18cmuxouxod167810ivlxl9ywho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-07 14:40:00raw30,100원30,100원30,000원30,000원9,529
4,821건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬