Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9vib6g02da0zdxt6v5qchfstock-5m015760:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6b02d90zdxs6v6v8uk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:25:00raw35,000원35,200원34,750원35,100원229,413
cmt9vib6602d80zdx0tr2ujfostock-5m015760:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6102d70zdx5dkp2h231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:20:00raw34,650원35,100원34,650원35,000원364,113
cmt9vib5w02d60zdx65ecoilnstock-5m015760:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5r02d50zdxx0cjmnm41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:15:00raw34,500원34,700원34,400원34,600원176,598
cmt9vib5l02d40zdx1w3x8keustock-5m015760:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5h02d30zdxumiqzy3e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:10:00raw34,550원34,550원34,150원34,500원155,120
cmt9vib5b02d20zdxisswtuunstock-5m015760:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5702d10zdxup1w80z41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:05:00raw33,800원34,750원33,750원34,500원418,801
cmtbal16605e10zdxa09oas3ustock015760:202608262026-08-26dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16305e00zdxdemt9jcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-26 09:00:00raw33,400원36,400원33,050원34,800원5,693,316
cmt9vib5102d00zdxef8pcpgkstock-5m015760:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib4x02cz0zdxs72lfbih1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:00:00raw33,400원33,900원33,050원33,800원278,292
cmt89tg3201mj0zd01fgh545nstock-5m015760:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg2y01mi0zd0cfs0ygqu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 15:05:00raw32,700원32,750원32,650원32,650원12,829
cmt89n14701l70zd0a5ptft60stock-5m015760:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n14401l60zd02uf9c5vn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 15:00:00raw32,700원32,800원32,650원32,750원21,251
cmt89gleo01k10zd0rapxsvrcstock-5m015760:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:182026-08-25 15:05:18cmt89gleh01k00zd0potwd2e81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:55:00raw32,750원32,750원32,650원32,700원16,947
cmt89a5qm01it0zd0b4bda6q3stock-5m015760:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5qi01is0zd0l9ads5wc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:50:00raw32,700원32,800원32,650원32,750원17,133
cmt893qri01hf0zd0y6e3jaehstock-5m015760:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qre01he0zd0vki3l0oy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:45:00raw32,600원32,750원32,550원32,650원35,030
cmt88xaz301g10zd0usppecfvstock-5m015760:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xayz01g00zd0sd5smy161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:40:00raw32,700원32,750원32,600원32,600원14,678
cmt88qvk601ex0zd0vekfmlq8stock-5m015760:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvk201ew0zd0sz3wiko31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:35:00raw32,800원32,850원32,650원32,750원24,252
cmt88kfol01dl0zd0jrlvbh1xstock-5m015760:20260825:14302026-08-25 14:30:00instantevent2026-08-25 14:40:172026-08-25 14:40:17cmt88kfoh01dk0zd02z1rmkrr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:30:00raw32,800원32,850원32,700원32,800원26,915
cmt88e0ov01cf0zd0qkdu4e8tstock-5m015760:20260825:14252026-08-25 14:25:00instantevent2026-08-25 14:35:182026-08-25 14:35:18cmt88e0or01ce0zd0upz58dz51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:25:00raw32,950원33,000원32,750원32,800원36,540
cmt887lv401b50zd04z206b47stock-5m015760:20260825:14202026-08-25 14:20:00instantevent2026-08-25 14:30:192026-08-25 14:30:19cmt887lv001b40zd0d25mm3211
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:20:00raw32,675원32,950원32,650원32,950원85,552
cmt88158n019v0zd0i6uxu2oystock-5m015760:20260825:14152026-08-25 14:15:00instantevent2026-08-25 14:25:172026-08-25 14:25:17cmt88158k019u0zd0vrr6a86d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:15:00raw32,650원32,750원32,650원32,700원38,040
cmt87uqqx018h0zd03ej4ssqsstock-5m015760:20260825:14102026-08-25 14:10:00instantevent2026-08-25 14:20:182026-08-25 14:20:18cmt87uqqu018g0zd00mh2ept01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:10:00raw32,600원32,700원32,550원32,700원41,375
cmt87oaiu01790zd0napnuwd1stock-5m015760:20260825:14052026-08-25 14:05:00instantevent2026-08-25 14:15:172026-08-25 14:15:17cmt87oaiq01780zd0l6c676go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:05:00raw32,400원32,700원32,350원32,650원51,154
cmt87huu501610zd06sqavddystock-5m015760:20260825:14002026-08-25 14:00:00instantevent2026-08-25 14:10:172026-08-25 14:10:17cmt87huu101600zd0ubot81fq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:00:00raw32,300원32,450원32,300원32,450원20,531
cmt87bfvd014p0zd0cktzfj8bstock-5m015760:20260825:13552026-08-25 13:55:00instantevent2026-08-25 14:05:182026-08-25 14:05:18cmt87bfv9014o0zd0nmb4gnt21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:55:00raw32,150원32,300원32,150원32,300원29,656
cmt87505y013h0zd0p4hiql2cstock-5m015760:20260825:13502026-08-25 13:50:00instantevent2026-08-25 14:00:182026-08-25 14:00:18cmt87505u013g0zd0bxea2pyw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:50:00raw32,250원32,250원32,150원32,200원17,745
cmt86ykfl01250zd00gx3zwh1stock-5m015760:20260825:13452026-08-25 13:45:00instantevent2026-08-25 13:55:172026-08-25 13:55:17cmt86ykfh01240zd07qp4npfq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:45:00raw32,300원32,300원32,200원32,200원15,328
cmt86s5pw010t0zd0hhnso90nstock-5m015760:20260825:13402026-08-25 13:40:00instantevent2026-08-25 13:50:182026-08-25 13:50:18cmt86s5pt010s0zd037rtwllb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:40:00raw32,350원32,400원32,300원32,300원14,693
cmt86lpsv00zn0zd0s73x29v4stock-5m015760:20260825:13352026-08-25 13:35:00instantevent2026-08-25 13:45:182026-08-25 13:45:18cmt86lpsr00zm0zd0s3gyxom31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:35:00raw32,300원32,350원32,200원32,300원23,042
cmt86fa5l00yb0zd0vy7mhaijstock-5m015760:20260825:13302026-08-25 13:30:00instantevent2026-08-25 13:40:172026-08-25 13:40:17cmt86fa5i00ya0zd0nqucyyqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:30:00raw32,350원32,350원32,250원32,300원21,456
cmt868v4100x10zd0ogelsr7istock-5m015760:20260825:13252026-08-25 13:25:00instantevent2026-08-25 13:35:182026-08-25 13:35:18cmt868v3x00x00zd0yslyolc81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:25:00raw32,300원32,350원32,300원32,300원9,273
cmt862fby00vp0zd04arwv07astock-5m015760:20260825:13202026-08-25 13:20:00instantevent2026-08-25 13:30:182026-08-25 13:30:18cmt862fbu00vo0zd0vcv5ir0a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:20:00raw32,300원32,350원32,250원32,300원11,503
cmt85w05y00uj0zd0i8ht4p6fstock-5m015760:20260825:13152026-08-25 13:15:00instantevent2026-08-25 13:25:182026-08-25 13:25:18cmt85w05u00ui0zd0zkuf8v021
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:15:00raw32,300원32,400원32,300원32,300원11,622
cmt85pjwr00t70zd0um077k6ostock-5m015760:20260825:13102026-08-25 13:10:00instantevent2026-08-25 13:20:172026-08-25 13:20:17cmt85pjwn00t60zd0z4g7xj8w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:10:00raw32,350원32,350원32,250원32,300원11,220
cmt85j55v00rx0zd053zvb6bsstock-5m015760:20260825:13052026-08-25 13:05:00instantevent2026-08-25 13:15:182026-08-25 13:15:18cmt85j55r00rw0zd0erc0nsiu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:05:00raw32,300원32,400원32,250원32,350원17,609
cmt85cpcv00ql0zd07iqd96afstock-5m015760:20260825:13002026-08-25 13:00:00instantevent2026-08-25 13:10:182026-08-25 13:10:18cmt85cpcr00qk0zd0l1ddb1g91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 13:00:00raw32,250원32,300원32,200원32,300원9,432
cmt856ail00pf0zd0gcuwxntqstock-5m015760:20260825:12552026-08-25 12:55:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856aih00pe0zd0wsstwn9a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:55:00raw32,150원32,250원32,100원32,250원13,203
cmt856aic00pd0zd0g9jdvcz0stock-5m015760:20260825:12502026-08-25 12:50:00instantevent2026-08-25 13:05:182026-08-25 13:05:18cmt856ai700pc0zd03jf9lc2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:50:00raw32,150원32,200원32,100원32,150원8,253
cmt84tetz00mr0zd05gx4vmn5stock-5m015760:20260825:12452026-08-25 12:45:00instantevent2026-08-25 12:55:172026-08-25 12:55:17cmt84tetv00mq0zd0k8mwum8y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:45:00raw32,200원32,200원32,150원32,150원9,423
cmt84mz9c00lj0zd0l83ml0bpstock-5m015760:20260825:12402026-08-25 12:40:00instantevent2026-08-25 12:50:172026-08-25 12:50:17cmt84mz9800li0zd01epksk0u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:40:00raw32,200원32,250원32,150원32,200원14,218
cmt84gk7w00kb0zd0gjefot4pstock-5m015760:20260825:12352026-08-25 12:35:00instantevent2026-08-25 12:45:182026-08-25 12:45:18cmt84gk7s00ka0zd0nrn3t3p11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:35:00raw32,250원32,300원32,200원32,250원10,670
cmt84a4fn00iz0zd06nv99yvkstock-5m015760:20260825:12302026-08-25 12:30:00instantevent2026-08-25 12:40:182026-08-25 12:40:18cmt84a4fk00iy0zd0c3nvdbxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:30:00raw32,350원32,350원32,250원32,250원7,156
cmt843oqh00hp0zd0y8csvr4lstock-5m015760:20260825:12252026-08-25 12:25:00instantevent2026-08-25 12:35:172026-08-25 12:35:17cmt843oqe00ho0zd030gfidk21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:25:00raw32,250원32,350원32,200원32,300원12,717
cmt83xa4y00gf0zd0zcfuxhekstock-5m015760:20260825:12202026-08-25 12:20:00instantevent2026-08-25 12:30:182026-08-25 12:30:18cmt83xa4o00ge0zd0q6oupn891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:20:00raw32,300원32,350원32,200원32,250원8,823
cmt83qu1j00ez0zd0mj1i6blsstock-5m015760:20260825:12152026-08-25 12:15:00instantevent2026-08-25 12:25:182026-08-25 12:25:18cmt83qu1e00ey0zd03gp7cb6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:15:00raw32,250원32,300원32,200원32,300원10,911
cmt83kebq00dv0zd08of1uvl9stock-5m015760:20260825:12102026-08-25 12:10:00instantevent2026-08-25 12:20:172026-08-25 12:20:17cmt83kebm00du0zd097t2j4vz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:10:00raw32,250원32,300원32,150원32,250원8,473
cmt83dylq00ch0zd0k2jqc672stock-5m015760:20260825:12052026-08-25 12:05:00instantevent2026-08-25 12:15:172026-08-25 12:15:17cmt83dylm00cg0zd0iog6b54f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:05:00raw32,150원32,250원32,150원32,200원7,927
cmt837jod00b90zd0mgnit6apstock-5m015760:20260825:12002026-08-25 12:00:00instantevent2026-08-25 12:10:182026-08-25 12:10:18cmt837jo700b80zd053r22xhb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 12:00:00raw32,200원32,250원32,100원32,150원9,966
cmt8313y700a10zd0aydcb07zstock-5m015760:20260825:11552026-08-25 11:55:00instantevent2026-08-25 12:05:172026-08-25 12:05:17cmt8313y200a00zd04bec4fx71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:55:00raw32,100원32,225원32,050원32,200원15,364
cmt82up53008p0zd06wxoykb8stock-5m015760:20260825:11502026-08-25 11:50:00instantevent2026-08-25 12:00:182026-08-25 12:00:18cmt82up4z008o0zd0mdulxi6c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:50:00raw32,200원32,200원32,050원32,100원33,955
cmt82o9ay007h0zd09p5xjdcmstock-5m015760:20260825:11452026-08-25 11:45:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9au007g0zd08y4diiko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:45:00raw32,250원32,250원32,150원32,150원11,106
cmt82o9ap007f0zd0gyivcphxstock-5m015760:20260825:11402026-08-25 11:40:00instantevent2026-08-25 11:55:182026-08-25 11:55:18cmt82o9al007e0zd0ppyl3bho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:40:00raw32,150원32,300원32,150원32,200원15,073
cmt82bduv004x0zd0krblgv06stock-5m015760:20260825:11352026-08-25 11:35:00instantevent2026-08-25 11:45:172026-08-25 11:45:17cmt82bdur004w0zd03byvbetw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 11:35:00raw32,250원32,300원32,150원32,150원19,039
2,450건 중 1,401–1,450← 이전29 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬