Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt9k2uf6004a0zdx476glflxstock-5m015760:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uf200490zdx0sn4mlpj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:25:00raw35,125원35,150원35,050원35,100원18,187
cmt9vibgq02f80zdx1tvye36qstock-5m015760:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibgl02f70zdxjc63u9n51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:20:00raw35,150원35,200원35,100원35,150원14,413
cmt9vibgf02f60zdxpipadvblstock-5m015760:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibgb02f50zdxh1ym5o231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:15:00raw35,100원35,200원35,050원35,150원17,892
cmt9vibg602f40zdxz3xqvaobstock-5m015760:20260826:12102026-08-26 12:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibg102f30zdx8afn3jbg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:10:00raw35,050원35,150원35,000원35,100원17,268
cmt9vibfv02f20zdxbcv3s8b5stock-5m015760:20260826:12052026-08-26 12:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibfr02f10zdxmbe1b0501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:05:00raw35,050원35,050원35,000원35,050원8,676
cmt9vibfl02f00zdx5fs5im53stock-5m015760:20260826:12002026-08-26 12:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibfh02ez0zdx05s66ooi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:00:00raw35,000원35,050원34,875원35,050원52,379
cmt9vibfb02ey0zdxnn5fn31mstock-5m015760:20260826:11552026-08-26 11:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibf702ex0zdx1rptxzhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:55:00raw35,050원35,100원34,950원34,950원24,309
cmt9vibf202ew0zdxhbmqijhqstock-5m015760:20260826:11502026-08-26 11:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibex02ev0zdxefrojp7d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:50:00raw35,100원35,100원35,000원35,050원22,293
cmt9viber02eu0zdx07qa3uzestock-5m015760:20260826:11452026-08-26 11:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9viben02et0zdxnqke2z6p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:45:00raw35,150원35,250원34,950원35,100원41,131
cmt9vibeh02es0zdxbehw6bw9stock-5m015760:20260826:11402026-08-26 11:40:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibec02er0zdxb3b14yg01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:40:00raw35,250원35,300원34,950원35,150원121,276
cmt9vibe702eq0zdx5p19h4r8stock-5m015760:20260826:11352026-08-26 11:35:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibe202ep0zdx8r8pubpb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:35:00raw35,250원35,300원35,200원35,250원23,542
cmt9vibdx02eo0zdxrbp0svj8stock-5m015760:20260826:11302026-08-26 11:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibds02en0zdxk6othpzk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:30:00raw35,350원35,350원35,200원35,200원34,651
cmt9vibdn02em0zdxx1rxydeestock-5m015760:20260826:11252026-08-26 11:25:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibdj02el0zdxibp1f6l11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:25:00raw35,300원35,400원35,250원35,350원28,007
cmt9vibdd02ek0zdx4b3ydqxrstock-5m015760:20260826:11202026-08-26 11:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibd902ej0zdxpsoo98ww1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:20:00raw35,350원35,400원35,250원35,300원21,727
cmt9vibd302ei0zdxyhdo8js4stock-5m015760:20260826:11152026-08-26 11:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibcz02eh0zdx9g4myvqm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:15:00raw35,250원35,400원35,250원35,350원26,450
cmt9vibct02eg0zdxjd3clhd9stock-5m015760:20260826:11102026-08-26 11:10:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibcp02ef0zdxzhdel8n91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:10:00raw35,350원35,350원35,250원35,300원16,689
cmt9vibcj02ee0zdxjggh2l0ystock-5m015760:20260826:11052026-08-26 11:05:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibcf02ed0zdxgl6vx1az1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:05:00raw35,250원35,350원35,200원35,300원22,909
cmt9vibc902ec0zdx5tqw774lstock-5m015760:20260826:11002026-08-26 11:00:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibc502eb0zdxbyrykugj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 11:00:00raw35,300원35,350원35,200원35,250원16,853
cmt9vibbz02ea0zdxesimm38estock-5m015760:20260826:10552026-08-26 10:55:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibbv02e90zdxvgovm4od1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:55:00raw35,300원35,400원35,250원35,300원30,110
cmt9vibbp02e80zdxkavhurzvstock-5m015760:20260826:10502026-08-26 10:50:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibbl02e70zdxx0tcgl0q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:50:00raw35,200원35,350원35,150원35,250원49,246
cmt9vibbf02e60zdxoroys6cwstock-5m015760:20260826:10452026-08-26 10:45:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibba02e50zdx95g67wpg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:45:00raw35,350원35,400원35,200원35,200원52,408
cmt9vibb402e40zdxo9scpxb7stock-5m015760:20260826:10402026-08-26 10:40:00instantevent2026-08-26 18:10:152026-08-26 18:10:16cmt9vibaw02e30zdxo3qd2e1e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:40:00raw35,450원35,600원35,350원35,350원45,477
cmt9vibaq02e20zdx89zkoxp2stock-5m015760:20260826:10352026-08-26 10:35:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vibal02e10zdxikiobfcd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:35:00raw35,350원35,550원35,300원35,450원43,658
cmt9vibaf02e00zdxn4ksibbsstock-5m015760:20260826:10302026-08-26 10:30:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vibab02dz0zdx62whcv011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:30:00raw35,350원35,500원35,250원35,400원49,939
cmt9viba502dy0zdxu0a4xmlwstock-5m015760:20260826:10252026-08-26 10:25:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9viba002dx0zdxgx1fs7gy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:25:00raw35,650원35,700원35,300원35,400원60,900
cmt9vib9v02dw0zdxz044f34estock-5m015760:20260826:10202026-08-26 10:20:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib9q02dv0zdx4so6f6641
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:20:00raw35,650원35,800원35,600원35,650원72,704
cmt9vib9l02du0zdxegp3d08zstock-5m015760:20260826:10152026-08-26 10:15:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib9g02dt0zdx5sjs5xps1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:15:00raw35,750원35,750원35,500원35,650원63,914
cmt9vib9b02ds0zdxt9wwet6mstock-5m015760:20260826:10102026-08-26 10:10:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib9602dr0zdxay87f9xv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:10:00raw35,700원35,750원35,550원35,700원58,542
cmt9vib9002dq0zdxi0rbg9distock-5m015760:20260826:10052026-08-26 10:05:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib8v02dp0zdxaxes1y1f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:05:00raw35,500원35,700원35,250원35,700원109,061
cmt9vib8p02do0zdx1y28y06pstock-5m015760:20260826:10002026-08-26 10:00:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib8k02dn0zdxqv03jrdv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 10:00:00raw35,250원35,600원35,250원35,500원91,083
cmt9vib8f02dm0zdxkjvvxe6bstock-5m015760:20260826:09552026-08-26 09:55:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib8b02dl0zdxeqe7wcqp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:55:00raw35,550원35,700원35,200원35,250원159,523
cmt9vib8502dk0zdx8hdzvf4nstock-5m015760:20260826:09502026-08-26 09:50:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib8002dj0zdx6lz0uany1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:50:00raw35,700원35,900원35,400원35,550원188,320
cmt9vib7v02di0zdxr9prqpv5stock-5m015760:20260826:09452026-08-26 09:45:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib7p02dh0zdxg7sqb5lx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:45:00raw36,000원36,150원35,600원35,650원262,313
cmt9vib7g02dg0zdxt48dkjzzstock-5m015760:20260826:09402026-08-26 09:40:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib7902df0zdx26evlawc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:40:00raw35,600원36,400원35,550원35,950원455,737
cmt9vib7302de0zdxqnfutzegstock-5m015760:20260826:09352026-08-26 09:35:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6w02dd0zdxh9vg8idc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:35:00raw35,350원35,750원35,350원35,600원318,671
cmt9vib6q02dc0zdxkcr5r0flstock-5m015760:20260826:09302026-08-26 09:30:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6m02db0zdxxcvgt8lc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:30:00raw35,050원35,500원35,050원35,375원253,330
cmt9vib6g02da0zdxt6v5qchfstock-5m015760:20260826:09252026-08-26 09:25:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6b02d90zdxs6v6v8uk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:25:00raw35,000원35,200원34,750원35,100원229,413
cmt9vib6602d80zdx0tr2ujfostock-5m015760:20260826:09202026-08-26 09:20:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib6102d70zdx5dkp2h231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:20:00raw34,650원35,100원34,650원35,000원364,113
cmt9vib5w02d60zdx65ecoilnstock-5m015760:20260826:09152026-08-26 09:15:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5r02d50zdxx0cjmnm41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:15:00raw34,500원34,700원34,400원34,600원176,598
cmt9vib5l02d40zdx1w3x8keustock-5m015760:20260826:09102026-08-26 09:10:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5h02d30zdxumiqzy3e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:10:00raw34,550원34,550원34,150원34,500원155,120
cmt9vib5b02d20zdxisswtuunstock-5m015760:20260826:09052026-08-26 09:05:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib5702d10zdxup1w80z41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:05:00raw33,800원34,750원33,750원34,500원418,801
cmtbal16605e10zdxa09oas3ustock015760:202608262026-08-26dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal16305e00zdxdemt9jcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-26 09:00:00raw33,400원36,400원33,050원34,800원5,693,316
cmt9vib5102d00zdxef8pcpgkstock-5m015760:20260826:09002026-08-26 09:00:00instantevent2026-08-26 18:10:152026-08-26 18:10:15cmt9vib4x02cz0zdxs72lfbih1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 09:00:00raw33,400원33,900원33,050원33,800원278,292
cmt89tg3201mj0zd01fgh545nstock-5m015760:20260825:15052026-08-25 15:05:00instantevent2026-08-25 15:15:172026-08-25 15:15:17cmt89tg2y01mi0zd0cfs0ygqu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 15:05:00raw32,700원32,750원32,650원32,650원12,829
cmt89n14701l70zd0a5ptft60stock-5m015760:20260825:15002026-08-25 15:00:00instantevent2026-08-25 15:10:182026-08-25 15:10:18cmt89n14401l60zd02uf9c5vn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 15:00:00raw32,700원32,800원32,650원32,750원21,251
cmt89gleo01k10zd0rapxsvrcstock-5m015760:20260825:14552026-08-25 14:55:00instantevent2026-08-25 15:05:182026-08-25 15:05:18cmt89gleh01k00zd0potwd2e81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:55:00raw32,750원32,750원32,650원32,700원16,947
cmt89a5qm01it0zd0b4bda6q3stock-5m015760:20260825:14502026-08-25 14:50:00instantevent2026-08-25 15:00:172026-08-25 15:00:17cmt89a5qi01is0zd0l9ads5wc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:50:00raw32,700원32,800원32,650원32,750원17,133
cmt893qri01hf0zd0y6e3jaehstock-5m015760:20260825:14452026-08-25 14:45:00instantevent2026-08-25 14:55:182026-08-25 14:55:18cmt893qre01he0zd0vki3l0oy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:45:00raw32,600원32,750원32,550원32,650원35,030
cmt88xaz301g10zd0usppecfvstock-5m015760:20260825:14402026-08-25 14:40:00instantevent2026-08-25 14:50:182026-08-25 14:50:18cmt88xayz01g00zd0sd5smy161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:40:00raw32,700원32,750원32,600원32,600원14,678
cmt88qvk601ex0zd0vekfmlq8stock-5m015760:20260825:14352026-08-25 14:35:00instantevent2026-08-25 14:45:182026-08-25 14:45:18cmt88qvk201ew0zd0sz3wiko31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-25 14:35:00raw32,800원32,850원32,650원32,750원24,252
2,436건 중 1,351–1,400← 이전28 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬