Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4j63nk003p10gwcxqy1sq7stock-5m015760:20261012:09352026-10-12 09:35:00instantevent2026-10-12 09:45:242026-10-12 09:45:24cmv4j63nd003o10gwc1kzze511
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:35:00raw28,400원28,450원28,400원28,450원3,974
cmv4izjm4002f10gwv7fjs1qrstock-5m015760:20261012:09302026-10-12 09:30:00instantevent2026-10-12 09:40:182026-10-12 09:40:18cmv4izjm0002e10gwen2o5tq51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:30:00raw28,450원28,500원28,400원28,450원17,509
cmv4it4gw001510gw61tz0sqrstock-5m015760:20261012:09252026-10-12 09:25:00instantevent2026-10-12 09:35:192026-10-12 09:35:19cmv4it4gp001410gw6mdhasfs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:25:00raw28,400원28,450원28,350원28,400원11,061
cmv4impmr002f10e0v8ti7vx0stock-5m015760:20261012:09202026-10-12 09:20:00instantevent2026-10-12 09:30:192026-10-12 09:30:19cmv4impmn002e10e05l07ppyj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:20:00raw28,400원28,400원28,350원28,350원13,195
cmv4ig99p001310e0zeauopfbstock-5m015760:20261012:09152026-10-12 09:15:00instantevent2026-10-12 09:25:182026-10-12 09:25:18cmv4ig99i001210e0khket7cm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:15:00raw28,450원28,450원28,300원28,350원32,820
cmv4ia3xh003q11dv6pceiw1vstock-5m015760:20261012:09102026-10-12 09:10:00instantevent2026-10-12 09:20:312026-10-12 09:20:31cmv4ia3xd003p11dvejqlrsgy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:10:00raw28,550원28,600원28,350원28,400원44,387
cmv4i3gtw002c11dvl9bx5hwlstock-5m015760:20261012:09052026-10-12 09:05:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gts002b11dv2fs6gluo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:05:00raw28,700원28,700원28,550원28,550원16,951
cmv4i3gtm002a11dvbh6m4kzwstock-5m015760:20261012:09002026-10-12 09:00:00instantevent2026-10-12 09:15:222026-10-12 09:15:22cmv4i3gti002911dvmhjh4fyg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:00:00raw28,850원28,900원28,650원28,700원48,333
cmv50u7xm02nd10gwonqg3eqistock015760:202610122026-10-12dayperiod2026-10-12 18:00:032026-10-12 18:00:03cmv50u7xg02nc10gwnn0v9bs01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-12 09:00:00raw28,850원28,900원28,050원28,450원1,111,469
cmuz6339q19ee10iv81wp1beqstock-5m015760:20261008:15302026-10-08 15:30:00instantevent2026-10-08 15:40:182026-10-08 15:40:18cmuz6339n19ed10ivdjpi4wfj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:30:00raw29,100원29,100원29,100원29,100원0
cmuz5wnj719d210ivxdihi3fvstock-5m015760:20261008:15252026-10-08 15:25:00instantevent2026-10-08 15:35:172026-10-08 15:35:17cmuz5wnj419d110ivbyepw0g61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:25:00raw29,100원29,100원29,100원29,100원0
cmuz5q7t519bs10ivrli9iligstock-5m015760:20261008:15202026-10-08 15:20:00instantevent2026-10-08 15:30:172026-10-08 15:30:17cmuz5q7t119br10ivcpw3tfzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:20:00raw29,100원29,100원29,100원29,100원0
cmuz5jsv219ak10ivbfq3agnfstock-5m015760:20261008:15152026-10-08 15:15:00instantevent2026-10-08 15:25:182026-10-08 15:25:18cmuz5jsuy19aj10ivjxic6mo11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:15:00raw29,100원29,100원29,000원29,100원16,997
cmuz5devx199a10ivyau8d7hmstock-5m015760:20261008:15102026-10-08 15:10:00instantevent2026-10-08 15:20:202026-10-08 15:20:20cmuz5devt199910iv2c61vi4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:10:00raw29,050원29,150원29,000원29,050원74,809
cmuz56xot197y10iv3jwgq8tbstock-5m015760:20261008:15052026-10-08 15:05:00instantevent2026-10-08 15:15:182026-10-08 15:15:18cmuz56xoq197x10ivro0sx2d01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:05:00raw29,100원29,150원29,050원29,050원41,146
cmuz50l1k196q10ivvbsfxg1tstock-5m015760:20261008:15002026-10-08 15:00:00instantevent2026-10-08 15:10:212026-10-08 15:10:21cmuz50l1h196p10ivp70luddr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 15:00:00raw29,050원29,150원29,050원29,100원30,797
cmuz4u6tk195g10iv1nlaacppstock-5m015760:20261008:14552026-10-08 14:55:00instantevent2026-10-08 15:05:232026-10-08 15:05:23cmuz4u6th195f10ivn3e6pd111
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:55:00raw29,100원29,150원29,050원29,050원24,858
cmuz4np8c194810iv3gyy3yh5stock-5m015760:20261008:14502026-10-08 14:50:00instantevent2026-10-08 15:00:202026-10-08 15:00:20cmuz4np89194710iv6ifljztq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:50:00raw29,050원29,150원29,050원29,100원23,585
cmuz4h7da192s10ivj0p1z6lmstock-5m015760:20261008:14452026-10-08 14:45:00instantevent2026-10-08 14:55:172026-10-08 14:55:17cmuz4h7d7192r10iv7t0l6e9q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:45:00raw29,100원29,150원29,050원29,050원27,301
cmuz4av1n191m10ivii0ad0bystock-5m015760:20261008:14402026-10-08 14:40:00instantevent2026-10-08 14:50:212026-10-08 14:50:21cmuz4av1i191l10ivwn7edt3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:40:00raw29,100원29,200원29,100원29,100원21,614
cmuz44ev4190c10ivdbh7tuvostock-5m015760:20261008:14352026-10-08 14:35:00instantevent2026-10-08 14:45:202026-10-08 14:45:20cmuz44ev1190b10ivy2dh2hdw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:35:00raw29,150원29,200원29,100원29,100원19,266
cmuz3y09f18z210iv5lu3m2jsstock-5m015760:20261008:14302026-10-08 14:30:00instantevent2026-10-08 14:40:212026-10-08 14:40:21cmuz3y09b18z110ivjcelyt2h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:30:00raw29,200원29,250원29,125원29,150원21,118
cmuz3righ18xs10ivd24njnkkstock-5m015760:20261008:14252026-10-08 14:25:00instantevent2026-10-08 14:35:182026-10-08 14:35:18cmuz3rige18xr10ivs47ce13g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:25:00raw29,225원29,250원29,100원29,200원25,145
cmuz3l2c718wi10iv0ytgaqw2stock-5m015760:20261008:14202026-10-08 14:20:00instantevent2026-10-08 14:30:182026-10-08 14:30:18cmuz3l2c318wh10ivpndqf4kc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:20:00raw29,200원29,250원29,200원29,225원8,691
cmuz3emif18v410ivruq1uxcpstock-5m015760:20261008:14152026-10-08 14:15:00instantevent2026-10-08 14:25:172026-10-08 14:25:17cmuz3emic18v310ivwtx3dbyd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:15:00raw29,200원29,250원29,200원29,200원7,641
cmuz38bs018u010ivd2h6l3uqstock-5m015760:20261008:14102026-10-08 14:10:00instantevent2026-10-08 14:20:232026-10-08 14:20:23cmuz38brx18tz10ivenfaa5eb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:10:00raw29,200원29,250원29,200원29,200원8,683
cmuz320xt18sq10ivl74dq3ojstock-5m015760:20261008:14052026-10-08 14:05:00instantevent2026-10-08 14:15:292026-10-08 14:15:29cmuz320xq18sp10iv2gb450qo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:05:00raw29,250원29,250원29,200원29,200원2,254
cmuz2vhhk18rg10iv65fbzxmxstock-5m015760:20261008:14002026-10-08 14:00:00instantevent2026-10-08 14:10:242026-10-08 14:10:24cmuz2vhhg18rf10ivwc6jwxo31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 14:00:00raw29,250원29,300원29,200원29,200원6,718
cmuz2oy2418q610ivjv2uxflistock-5m015760:20261008:13552026-10-08 13:55:00instantevent2026-10-08 14:05:192026-10-08 14:05:19cmuz2oy2018q510ivsm2qbkdw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:55:00raw29,200원29,300원29,200원29,250원9,643
cmuz2im6018ow10iv97y04epistock-5m015760:20261008:13502026-10-08 13:50:00instantevent2026-10-08 14:00:242026-10-08 14:00:24cmuz2im5w18ov10iv9e1xovgi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:50:00raw29,200원29,250원29,200원29,250원2,526
cmuz2c1vv18nk10ivci91g451stock-5m015760:20261008:13452026-10-08 13:45:00instantevent2026-10-08 13:55:172026-10-08 13:55:17cmuz2c1vr18nj10iv24l8c6oi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:45:00raw29,250원29,250원29,200원29,200원1,893
cmuz25nxg18m810iveti1gp9sstock-5m015760:20261008:13402026-10-08 13:40:00instantevent2026-10-08 13:50:192026-10-08 13:50:19cmuz25nxd18m710ivh0m9s9kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:40:00raw29,200원29,250원29,200원29,200원2,526
cmuz1z8v118l010ivs2f1wwhpstock-5m015760:20261008:13352026-10-08 13:35:00instantevent2026-10-08 13:45:202026-10-08 13:45:20cmuz1z8ux18kz10iv70cyxlpm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:35:00raw29,150원29,250원29,150원29,200원13,366
cmuz1stzj18js10iv67dchnlbstock-5m015760:20261008:13302026-10-08 13:30:00instantevent2026-10-08 13:40:212026-10-08 13:40:21cmuz1stzg18jr10ivlpj4jmni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:30:00raw29,150원29,200원29,150원29,150원2,310
cmuz1mewj18ig10iv9gmgbf8wstock-5m015760:20261008:13252026-10-08 13:25:00instantevent2026-10-08 13:35:212026-10-08 13:35:21cmuz1mewg18if10ivy57ffo5f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:25:00raw29,100원29,200원29,100원29,200원7,371
cmuz1fxba18h610ivasrmq11gstock-5m015760:20261008:13202026-10-08 13:20:00instantevent2026-10-08 13:30:182026-10-08 13:30:18cmuz1fxb618h510ivynh7qxqw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:20:00raw29,150원29,200원29,100원29,100원7,576
cmuz19gxc18fy10iv9lfgfdpmstock-5m015760:20261008:13152026-10-08 13:15:00instantevent2026-10-08 13:25:172026-10-08 13:25:17cmuz19gx818fx10ivfm80zmz71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:15:00raw29,150원29,200원29,100원29,150원6,994
cmuz132bn18em10iv9zcymaxistock-5m015760:20261008:13102026-10-08 13:10:00instantevent2026-10-08 13:20:182026-10-08 13:20:18cmuz132bj18el10ivvjwvo3ht1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:10:00raw29,100원29,150원29,100원29,100원1,787
cmuz0wmj818da10iv380wvioystock-5m015760:20261008:13052026-10-08 13:05:00instantevent2026-10-08 13:15:182026-10-08 13:15:18cmuz0wmj418d910ivchlmjvaf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:05:00raw29,150원29,150원29,050원29,100원18,181
cmuz0q8km18c410iv417x77vbstock-5m015760:20261008:13002026-10-08 13:00:00instantevent2026-10-08 13:10:202026-10-08 13:10:20cmuz0q8kj18c310ivqgbr5vk71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 13:00:00raw29,150원29,150원29,100원29,150원11,693
cmuz0jrns18aq10ivuz0tqbprstock-5m015760:20261008:12552026-10-08 12:55:00instantevent2026-10-08 13:05:182026-10-08 13:05:18cmuz0jrno18ap10ivdjk0h5ai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:55:00raw29,200원29,200원29,100원29,150원10,125
cmuz0dfjm189i10ivgvdhyf1lstock-5m015760:20261008:12502026-10-08 12:50:00instantevent2026-10-08 13:00:232026-10-08 13:00:23cmuz0dfji189h10ivgs7a1v731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:50:00raw29,200원29,200원29,150원29,150원11,858
cmuz06w68188610ivvd2iou2nstock-5m015760:20261008:12452026-10-08 12:45:00instantevent2026-10-08 12:55:172026-10-08 12:55:17cmuz06w64188510ivkzng58811
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:45:00raw29,250원29,250원29,150원29,200원12,382
cmuz00igt187010ivrifed704stock-5m015760:20261008:12402026-10-08 12:40:00instantevent2026-10-08 12:50:202026-10-08 12:50:20cmuz00igp186z10ivq603vs5w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:40:00raw29,225원29,250원29,200원29,200원4,724
cmuyzu1i2185q10iv814d25r5stock-5m015760:20261008:12352026-10-08 12:35:00instantevent2026-10-08 12:45:182026-10-08 12:45:18cmuyzu1hz185p10ivgozxlgjf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:35:00raw29,250원29,300원29,200원29,250원17,087
cmuyznn2m184e10iv15wyca0estock-5m015760:20261008:12302026-10-08 12:30:00instantevent2026-10-08 12:40:192026-10-08 12:40:19cmuyznn2j184d10ivd957tk2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:30:00raw29,250원29,300원29,250원29,250원5,062
cmuyzh62a183610ivfbyf7as9stock-5m015760:20261008:12252026-10-08 12:25:00instantevent2026-10-08 12:35:172026-10-08 12:35:17cmuyzh626183510ivauqe3hdc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:25:00raw29,250원29,300원29,250원29,250원5,252
cmuyzat7x181w10ivkekbw4fastock-5m015760:20261008:12202026-10-08 12:20:00instantevent2026-10-08 12:30:212026-10-08 12:30:21cmuyzat7t181v10iv99qcwpi41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:20:00raw29,225원29,300원29,200원29,300원13,686
cmuyz4bzo180i10iv28rxxx4hstock-5m015760:20261008:12152026-10-08 12:15:00instantevent2026-10-08 12:25:182026-10-08 12:25:18cmuyz4bzj180h10ivndaoumei1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:15:00raw29,200원29,250원29,200원29,200원4,602
cmuyyxyul17za10ivihyyiojjstock-5m015760:20261008:12102026-10-08 12:10:00instantevent2026-10-08 12:20:212026-10-08 12:20:21cmuyyxyuh17z910iv05doq0bn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-08 12:10:00raw29,250원29,300원29,200원29,250원9,170
4,821건 중 1,351–1,400← 이전28 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬