Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv4s3gqx01vf10gwu0lkaph7stock-5m015760:20261012:13452026-10-12 13:45:00instantevent2026-10-12 13:55:182026-10-12 13:55:18cmv4s3gqt01ve10gwet766bjk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:45:00raw28,500원28,550원28,500원28,550원13,590
cmv4rx1eo01ub10gw4npasmoqstock-5m015760:20261012:13402026-10-12 13:40:00instantevent2026-10-12 13:50:182026-10-12 13:50:18cmv4rx1ek01ua10gwc98qwpc61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:40:00raw28,450원28,550원28,400원28,500원28,065
cmv4rqnk201sz10gwcs88el2cstock-5m015760:20261012:13352026-10-12 13:35:00instantevent2026-10-12 13:45:202026-10-12 13:45:20cmv4rqnjm01sy10gwlfe04pci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:35:00raw28,450원28,500원28,450원28,450원10,348
cmv4rk6ot01rn10gw6g7j9hvvstock-5m015760:20261012:13302026-10-12 13:30:00instantevent2026-10-12 13:40:182026-10-12 13:40:18cmv4rk6op01rm10gwoji48aao1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:30:00raw28,450원28,500원28,400원28,450원12,868
cmv4rdr4o01qb10gwulnjauckstock-5m015760:20261012:13252026-10-12 13:25:00instantevent2026-10-12 13:35:182026-10-12 13:35:18cmv4rdr4l01qa10gw2myr64fl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:25:00raw28,350원28,450원28,350원28,400원15,274
cmv4r7c1h01p110gwt2os1ziastock-5m015760:20261012:13202026-10-12 13:20:00instantevent2026-10-12 13:30:192026-10-12 13:30:19cmv4r7c1e01p010gwmxd48tbj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:20:00raw28,350원28,400원28,350원28,350원2,548
cmv4r10cm01nv10gw00g4ucf9stock-5m015760:20261012:13152026-10-12 13:15:00instantevent2026-10-12 13:25:232026-10-12 13:25:23cmv4r10cf01nu10gwd7enhyv91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:15:00raw28,350원28,400원28,350원28,350원3,982
cmv4qug6t01ml10gww9b8xpbrstock-5m015760:20261012:13102026-10-12 13:10:00instantevent2026-10-12 13:20:172026-10-12 13:20:17cmv4qug6l01mk10gwzyg3jqzy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:10:00raw28,400원28,400원28,300원28,400원4,069
cmv4qo1m601l510gwluruj5umstock-5m015760:20261012:13052026-10-12 13:05:00instantevent2026-10-12 13:15:192026-10-12 13:15:19cmv4qo1lm01l410gwegp2bst11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:05:00raw28,250원28,400원28,250원28,350원13,306
cmv4qhl9n01k110gwndffaebistock-5m015760:20261012:13002026-10-12 13:00:00instantevent2026-10-12 13:10:172026-10-12 13:10:17cmv4qhl9h01k010gwbxlh83kp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:00:00raw28,250원28,300원28,200원28,250원12,325
cmv4qb7rw01it10gwjdop3df4stock-5m015760:20261012:12552026-10-12 12:55:00instantevent2026-10-12 13:05:202026-10-12 13:05:20cmv4qb7rq01is10gwu40db94e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:55:00raw28,200원28,250원28,200원28,250원2,633
cmv4q4s1q01hf10gwgguqhmxistock-5m015760:20261012:12502026-10-12 12:50:00instantevent2026-10-12 13:00:202026-10-12 13:00:20cmv4q4s1k01he10gw9oohnngx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:50:00raw28,200원28,250원28,150원28,250원5,681
cmv4pyc5w01g910gwp9kvl73bstock-5m015760:20261012:12452026-10-12 12:45:00instantevent2026-10-12 12:55:192026-10-12 12:55:19cmv4pyc5q01g810gw8u3pe6dt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:45:00raw28,250원28,250원28,150원28,200원12,503
cmv4pryna01ez10gwgx2uopilstock-5m015760:20261012:12402026-10-12 12:40:00instantevent2026-10-12 12:50:222026-10-12 12:50:22cmv4pryn401ey10gwhuv37zak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:40:00raw28,300원28,300원28,200원28,200원4,296
cmv4plgi801dn10gw417xtrozstock-5m015760:20261012:12352026-10-12 12:35:00instantevent2026-10-12 12:45:182026-10-12 12:45:18cmv4plgi001dm10gwcznlhqy51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:35:00raw28,250원28,300원28,250원28,250원2,310
cmv4pf26l01cd10gwewh8zootstock-5m015760:20261012:12302026-10-12 12:30:00instantevent2026-10-12 12:40:202026-10-12 12:40:20cmv4pf26e01cc10gwbmpvwllf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:30:00raw28,250원28,300원28,250원28,300원6,191
cmv4p8lyr01b310gweitq4epjstock-5m015760:20261012:12252026-10-12 12:25:00instantevent2026-10-12 12:35:192026-10-12 12:35:19cmv4p8lym01b210gwiuxdpep11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:25:00raw28,250원28,300원28,250원28,250원7,940
cmv4p270b019t10gw54a9vxz9stock-5m015760:20261012:12202026-10-12 12:20:00instantevent2026-10-12 12:30:202026-10-12 12:30:20cmv4p2705019s10gwdblz3cpb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:20:00raw28,250원28,300원28,200원28,250원3,900
cmv4ovri0018h10gwn0ugvhsrstock-5m015760:20261012:12152026-10-12 12:15:00instantevent2026-10-12 12:25:192026-10-12 12:25:19cmv4ovrhs018g10gw03aegprk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:15:00raw28,250원28,300원28,200원28,250원5,492
cmv4opbad017710gwpj0ohef5stock-5m015760:20261012:12102026-10-12 12:10:00instantevent2026-10-12 12:20:192026-10-12 12:20:19cmv4opbaa017610gwuxk7fp2g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:10:00raw28,300원28,350원28,250원28,250원37,860
cmv4oiusa015z10gw905vce2estock-5m015760:20261012:12052026-10-12 12:05:00instantevent2026-10-12 12:15:172026-10-12 12:15:17cmv4oius3015y10gwa43ew3c71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:05:00raw28,250원28,350원28,200원28,300원8,913
cmv4ocjyc014p10gwue15rdovstock-5m015760:20261012:12002026-10-12 12:00:00instantevent2026-10-12 12:10:232026-10-12 12:10:23cmv4ocjy6014o10gwxr4dkbyb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 12:00:00raw28,200원28,250원28,200원28,200원4,460
cmv4o6040013b10gwylfcsu1ostock-5m015760:20261012:11552026-10-12 11:55:00instantevent2026-10-12 12:05:182026-10-12 12:05:18cmv4o603w013a10gwosif1nkd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:55:00raw28,200원28,300원28,200원28,200원5,242
cmv4nzltt012310gwgox1wwz3stock-5m015760:20261012:11502026-10-12 11:50:00instantevent2026-10-12 12:00:192026-10-12 12:00:19cmv4nzltq012210gw34r177ya1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:50:00raw28,250원28,300원28,200원28,250원3,957
cmv4nt55b010p10gwojv3ppurstock-5m015760:20261012:11452026-10-12 11:45:00instantevent2026-10-12 11:55:182026-10-12 11:55:18cmv4nt553010o10gwdan2atz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:45:00raw28,300원28,300원28,250원28,250원3,894
cmv4nmpsp00zn10gwns1od818stock-5m015760:20261012:11402026-10-12 11:40:00instantevent2026-10-12 11:50:182026-10-12 11:50:18cmv4nmpsf00zm10gwvsdxw6k01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:40:00raw28,250원28,300원28,250원28,250원5,844
cmv4ngbk100y910gw1n4t9wqcstock-5m015760:20261012:11352026-10-12 11:35:00instantevent2026-10-12 11:45:192026-10-12 11:45:19cmv4ngbjv00y810gw2up1111o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:35:00raw28,200원28,300원28,200원28,300원5,334
cmv4n9vb900wz10gwswb8zoccstock-5m015760:20261012:11302026-10-12 11:30:00instantevent2026-10-12 11:40:182026-10-12 11:40:18cmv4n9vb500wy10gwxk1876t41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:30:00raw28,250원28,300원28,200원28,250원5,020
cmv4n3fcw00vp10gwy9xgcfckstock-5m015760:20261012:11252026-10-12 11:25:00instantevent2026-10-12 11:35:182026-10-12 11:35:18cmv4n3fcs00vo10gwrmoihdoz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:25:00raw28,150원28,300원28,100원28,300원11,781
cmv4mx3xy00uj10gw28tjyw3hstock-5m015760:20261012:11202026-10-12 11:20:00instantevent2026-10-12 11:30:232026-10-12 11:30:23cmv4mx3xu00ui10gw0azcltfs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:20:00raw28,100원28,150원28,100원28,150원4,492
cmv4mqk6f00t710gwa5sk24lastock-5m015760:20261012:11152026-10-12 11:15:00instantevent2026-10-12 11:25:172026-10-12 11:25:17cmv4mqk6900t610gwmyvs52bu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:15:00raw28,100원28,150원28,100원28,100원3,034
cmv4mk6uj00rt10gwd5fqrhx2stock-5m015760:20261012:11102026-10-12 11:10:00instantevent2026-10-12 11:20:202026-10-12 11:20:20cmv4mk6uc00rs10gwj1ipegt81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:10:00raw28,150원28,150원28,100원28,100원5,368
cmv4mdpvi00qn10gwp880ledgstock-5m015760:20261012:11052026-10-12 11:05:00instantevent2026-10-12 11:15:182026-10-12 11:15:18cmv4mdpv900qm10gwrjbbvyxa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:05:00raw28,150원28,150원28,100원28,100원6,855
cmv4m7bix00pf10gwvyfqjq4estock-5m015760:20261012:11002026-10-12 11:00:00instantevent2026-10-12 11:10:202026-10-12 11:10:20cmv4m7bir00pe10gwohtqi9j01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 11:00:00raw28,150원28,200원28,100원28,100원7,294
cmv4m0ypj00o510gwpjzfmh2astock-5m015760:20261012:10552026-10-12 10:55:00instantevent2026-10-12 11:05:232026-10-12 11:05:23cmv4m0ypf00o410gw6ybck0ay1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:55:00raw28,200원28,200원28,150원28,150원4,491
cmv4luh0100mt10gw10m13fn8stock-5m015760:20261012:10502026-10-12 10:50:00instantevent2026-10-12 11:00:202026-10-12 11:00:20cmv4lugzv00ms10gwb0huot5c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:50:00raw28,200원28,250원28,150원28,150원4,070
cmv4lnzef00ll10gwlcm8ezchstock-5m015760:20261012:10452026-10-12 10:45:00instantevent2026-10-12 10:55:182026-10-12 10:55:18cmv4lnze800lk10gwg85lrucm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:45:00raw28,250원28,250원28,100원28,200원14,802
cmv4lhl1900k910gw2d2ghzqwstock-5m015760:20261012:10402026-10-12 10:40:00instantevent2026-10-12 10:50:192026-10-12 10:50:19cmv4lhl1400k810gwgtt7smle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:40:00raw28,150원28,250원28,150원28,200원11,808
cmv4lb8g300j110gwlnh0vu6nstock-5m015760:20261012:10352026-10-12 10:35:00instantevent2026-10-12 10:45:232026-10-12 10:45:23cmv4lb8fx00j010gw5g6s62iv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:35:00raw28,150원28,300원28,150원28,150원15,891
cmv4l4ppf00hp10gws2ltauj1stock-5m015760:20261012:10302026-10-12 10:30:00instantevent2026-10-12 10:40:192026-10-12 10:40:19cmv4l4ppb00ho10gwijf07n721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:30:00raw28,150원28,200원28,100원28,200원20,917
cmv4ky9lg00g710gwminz887jstock-5m015760:20261012:10252026-10-12 10:25:00instantevent2026-10-12 10:35:182026-10-12 10:35:18cmv4ky9lc00g610gwzjmbh3bn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:25:00raw28,150원28,200원28,050원28,200원38,178
cmv4krvur00f510gwvgdlybvpstock-5m015760:20261012:10202026-10-12 10:20:00instantevent2026-10-12 10:30:202026-10-12 10:30:20cmv4krvuj00f410gwe6py0jmh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:20:00raw28,200원28,250원28,100원28,150원20,035
cmv4klimx00dx10gwa4btaitistock-5m015760:20261012:10152026-10-12 10:15:00instantevent2026-10-12 10:25:232026-10-12 10:25:23cmv4klimr00dw10gwoqqcaqz41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:15:00raw28,300원28,300원28,200원28,250원4,118
cmv4kez1900ch10gw4n5i9igistock-5m015760:20261012:10102026-10-12 10:10:00instantevent2026-10-12 10:20:182026-10-12 10:20:18cmv4kez1000cg10gwym8k3apd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:10:00raw28,300원28,350원28,250원28,250원7,380
cmv4k8khf00bb10gwgpn1xj2qstock-5m015760:20261012:10052026-10-12 10:05:00instantevent2026-10-12 10:15:192026-10-12 10:15:19cmv4k8khb00ba10gw3nvxi4vs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:05:00raw28,400원28,400원28,250원28,250원6,875
cmv4k25s400a310gwfp92fg4wstock-5m015760:20261012:10002026-10-12 10:00:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25s000a210gwncqlfjip1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 10:00:00raw28,250원28,450원28,200원28,350원13,936
cmv4k25ru00a110gw5u5yy5jnstock-5m015760:20261012:09552026-10-12 09:55:00instantevent2026-10-12 10:10:202026-10-12 10:10:20cmv4k25rn00a010gw6jpsg5541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:55:00raw28,350원28,350원28,200원28,300원37,110
cmv4jp9df007h10gwraz7o3u5stock-5m015760:20261012:09502026-10-12 09:50:00instantevent2026-10-12 10:00:182026-10-12 10:00:18cmv4jp9d9007g10gwypmgjvs01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:50:00raw28,400원28,400원28,300원28,300원14,108
cmv4jitwg006510gwew0tki08stock-5m015760:20261012:09452026-10-12 09:45:00instantevent2026-10-12 09:55:182026-10-12 09:55:18cmv4jitwa006410gwy4nqab7q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:45:00raw28,350원28,450원28,350원28,400원13,607
cmv4jcfgn004z10gwzqufpmpistock-5m015760:20261012:09402026-10-12 09:40:00instantevent2026-10-12 09:50:192026-10-12 09:50:19cmv4jcfgh004y10gwq3t5ds8v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 09:40:00raw28,450원28,450원28,350원28,400원15,273
4,821건 중 1,301–1,350← 이전27 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬