Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtat37ul02v80zdx1m8etmspstock-5m015760:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37ui02v70zdxrab3sk411
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:40:00raw33,900원34,050원33,850원33,900원37,325
cmtaswrzp02u00zdx93f7uarqstock-5m015760:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrzl02tz0zdx8ql1qamr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:35:00raw33,700원33,900원33,700원33,900원32,571
cmtasqcdc02sm0zdxl3n3ctiastock-5m015760:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcd902sl0zdxc6w1v9801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:30:00raw33,950원34,050원33,700원33,700원47,742
cmtasjx9502re0zdxjj5m2xovstock-5m015760:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx9202rd0zdxh5qq0a2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:25:00raw34,000원34,050원33,850원33,950원35,101
cmtasdijt02q40zdxr6ouk2vcstock-5m015760:20260827:09202026-08-27 09:20:00instantevent2026-08-27 09:30:192026-08-27 09:30:19cmtasdijp02q30zdxieqo14891
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:20:00raw34,000원34,150원33,800원34,050원62,855
cmtas71wa02ou0zdxttlbz8abstock-5m015760:20260827:09152026-08-27 09:15:00instantevent2026-08-27 09:25:172026-08-27 09:25:17cmtas71w502ot0zdxe6mo443w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:15:00raw33,950원34,000원33,700원34,000원43,146
cmtas0mcs02nm0zdxdx5z361bstock-5m015760:20260827:09102026-08-27 09:10:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mcm02nl0zdxmuew420r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:10:00raw33,550원33,950원33,550원33,950원40,758
cmtas0mce02nk0zdxtbk0gclestock-5m015760:20260827:09052026-08-27 09:05:00instantevent2026-08-27 09:20:172026-08-27 09:20:17cmtas0mc802nj0zdxsshwe0zs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:05:00raw33,550원33,600원33,400원33,600원85,059
cmtbal15y05dz0zdx36apvwowstock015760:202608272026-08-27dayperiod2026-08-27 18:00:032026-08-27 18:00:03cmtbal15u05dy0zdxvgr1bbo51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-27 09:00:00raw34,000원34,500원33,150원33,950원2,472,038
cmtarnrpi02l20zdxinst4skhstock-5m015760:20260827:09002026-08-27 09:00:00instantevent2026-08-27 09:10:182026-08-27 09:10:18cmtarnrpe02l10zdxfehdur801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:00:00raw34,000원34,000원33,150원33,600원298,879
cmt9vibhi02fa0zdxbiwwupzastock-5m015760:20260826:15302026-08-26 15:30:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibhb02f90zdxo7krecql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:30:00raw34,800원34,800원34,800원34,800원128,324
cmt9pz0vp01b00zdxh9wkbd1ustock-5m015760:20260826:15252026-08-26 15:25:00instantevent2026-08-26 15:35:172026-08-26 15:35:17cmt9pz0vk01az0zdxirqbremw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:25:00raw34,850원34,850원34,850원34,850원0
cmt9pslsf019o0zdxpz63ziebstock-5m015760:20260826:15202026-08-26 15:20:00instantevent2026-08-26 15:30:182026-08-26 15:30:18cmt9psls9019n0zdxjshbvk2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:20:00raw34,850원34,850원34,850원34,850원0
cmt9pm659018k0zdxwf12l1l0stock-5m015760:20260826:15152026-08-26 15:15:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm653018j0zdxrx7f959e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:15:00raw34,950원34,950원34,850원34,900원36,280
cmt9pm64x018i0zdxzc3j0s8ustock-5m015760:20260826:15102026-08-26 15:10:00instantevent2026-08-26 15:25:182026-08-26 15:25:18cmt9pm64r018h0zdxwj9wlu8c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:10:00raw34,950원35,000원34,900원34,950원30,995
cmt9p9apc01600zdxk426jmhxstock-5m015760:20260826:15052026-08-26 15:05:00instantevent2026-08-26 15:15:172026-08-26 15:15:17cmt9p9ap7015z0zdxh6cvwkdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:05:00raw34,950원34,950원34,875원34,950원21,357
cmt9p2vv2014k0zdx51wkmm96stock-5m015760:20260826:15002026-08-26 15:00:00instantevent2026-08-26 15:10:182026-08-26 15:10:18cmt9p2vuu014j0zdxth8vbfxk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 15:00:00raw34,950원34,950원34,850원34,900원35,377
cmt9owg1v013e0zdxjr1otjlfstock-5m015760:20260826:14552026-08-26 14:55:00instantevent2026-08-26 15:05:182026-08-26 15:05:18cmt9owg1q013d0zdxgx4pvrec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:55:00raw34,900원35,000원34,900원34,900원22,603
cmt9oq0cs01240zdx2sint442stock-5m015760:20260826:14502026-08-26 14:50:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0cn01230zdxyn7uifbn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:50:00raw34,950원35,000원34,900원34,900원15,126
cmt9oq0ch01220zdx17oxb03gstock-5m015760:20260826:14452026-08-26 14:45:00instantevent2026-08-26 15:00:172026-08-26 15:00:17cmt9oq0ce01210zdxvi53q3871
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:45:00raw34,950원35,050원34,900원34,950원43,869
cmt9od5mp00zk0zdx8wd6vyl3stock-5m015760:20260826:14402026-08-26 14:40:00instantevent2026-08-26 14:50:182026-08-26 14:50:18cmt9od5ml00zj0zdxxg5kai4t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:40:00raw35,000원35,000원34,950원34,950원9,184
cmt9o6pyt00yc0zdxz883484gstock-5m015760:20260826:14352026-08-26 14:35:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pyp00yb0zdx36wetqyp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:35:00raw35,100원35,150원34,950원34,950원36,667
cmt9o6pyk00ya0zdxauqms4psstock-5m015760:20260826:14302026-08-26 14:30:00instantevent2026-08-26 14:45:172026-08-26 14:45:17cmt9o6pyg00y90zdx9cswcsor1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:30:00raw35,150원35,200원35,050원35,100원15,089
cmt9ntvfj00vs0zdxqftz8fp3stock-5m015760:20260826:14252026-08-26 14:25:00instantevent2026-08-26 14:35:182026-08-26 14:35:18cmt9ntvff00vr0zdx4ry3ul401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:25:00raw35,150원35,150원35,050원35,100원19,062
cmt9nngty00ug0zdxlnaaktl9stock-5m015760:20260826:14202026-08-26 14:20:00instantevent2026-08-26 14:30:192026-08-26 14:30:19cmt9nngtu00uf0zdxvu20j36r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:20:00raw35,100원35,150원35,050원35,100원17,395
cmt9ngzsf00t00zdx20mc3gj6stock-5m015760:20260826:14152026-08-26 14:15:00instantevent2026-08-26 14:25:172026-08-26 14:25:17cmt9ngzsb00sz0zdx922530y41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:15:00raw35,050원35,200원35,050원35,100원24,620
cmt9nakw600ru0zdxk2lr97bzstock-5m015760:20260826:14102026-08-26 14:10:00instantevent2026-08-26 14:20:182026-08-26 14:20:18cmt9nakw200rt0zdx470ajxo01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:10:00raw35,150원35,250원35,050원35,050원20,111
cmt9n454l00qm0zdx6q21i8v4stock-5m015760:20260826:14052026-08-26 14:05:00instantevent2026-08-26 14:15:172026-08-26 14:15:17cmt9n454h00ql0zdxdqmjqiso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:05:00raw35,200원35,250원35,100원35,150원26,695
cmt9mxpho00pe0zdxnl93y6llstock-5m015760:20260826:14002026-08-26 14:00:00instantevent2026-08-26 14:10:172026-08-26 14:10:17cmt9mxphk00pd0zdxhcbwkwpr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 14:00:00raw35,200원35,300원35,150원35,150원24,179
cmt9mragf00o40zdxp23huzubstock-5m015760:20260826:13552026-08-26 13:55:00instantevent2026-08-26 14:05:182026-08-26 14:05:18cmt9mragb00o30zdx5dkjj4m51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:55:00raw35,450원35,500원35,200원35,200원64,311
cmt9mkw9100ms0zdx3taoc009stock-5m015760:20260826:13502026-08-26 13:50:00instantevent2026-08-26 14:00:192026-08-26 14:00:19cmt9mkw8x00mr0zdxwfkc4bo21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:50:00raw35,450원35,550원35,400원35,500원39,787
cmt9mef0e00li0zdx8ra74v1qstock-5m015760:20260826:13452026-08-26 13:45:00instantevent2026-08-26 13:55:172026-08-26 13:55:17cmt9mef0a00lh0zdx23tjq8y11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:45:00raw35,550원35,550원35,400원35,450원21,884
cmt9m80kt00k80zdxqvipzr3wstock-5m015760:20260826:13402026-08-26 13:40:00instantevent2026-08-26 13:50:182026-08-26 13:50:18cmt9m80kp00k70zdx9yrqmwxx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:40:00raw35,550원35,600원35,500원35,550원22,349
cmt9m1kkm00iw0zdx4kdg16yostock-5m015760:20260826:13352026-08-26 13:35:00instantevent2026-08-26 13:45:182026-08-26 13:45:18cmt9m1kki00iv0zdxoaqmr4j51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:35:00raw35,500원35,600원35,400원35,550원20,654
cmt9lv4mo00ho0zdxg5dqhocpstock-5m015760:20260826:13302026-08-26 13:30:00instantevent2026-08-26 13:40:172026-08-26 13:40:17cmt9lv4ml00hn0zdx018025p21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:30:00raw35,500원35,500원35,350원35,500원37,366
cmt9lopq000gg0zdxn2vqr2snstock-5m015760:20260826:13252026-08-26 13:25:00instantevent2026-08-26 13:35:182026-08-26 13:35:18cmt9loppv00gf0zdxj5b6wces1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:25:00raw35,650원35,650원35,450원35,450원32,424
cmt9lia8j00f40zdxr504ac7wstock-5m015760:20260826:13202026-08-26 13:20:00instantevent2026-08-26 13:30:182026-08-26 13:30:18cmt9lia8f00f30zdxcpn9rpjg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:20:00raw35,650원35,700원35,400원35,650원54,799
cmt9lbu9p00du0zdxgkxm4835stock-5m015760:20260826:13152026-08-26 13:15:00instantevent2026-08-26 13:25:172026-08-26 13:25:17cmt9lbu9l00dt0zdx9pdxy4iq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:15:00raw35,400원35,700원35,350원35,650원91,187
cmt9l5fa800cg0zdx95fkavmnstock-5m015760:20260826:13102026-08-26 13:10:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5fa400cf0zdxc2bkwpak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:10:00raw35,100원35,400원35,100원35,400원67,349
cmt9l5f9z00ce0zdx5j9smnpkstock-5m015760:20260826:13052026-08-26 13:05:00instantevent2026-08-26 13:20:182026-08-26 13:20:18cmt9l5f9v00cd0zdxlpggspnw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:05:00raw35,100원35,250원35,050원35,100원44,066
cmt9ksjtl00a00zdxfit22tvfstock-5m015760:20260826:13002026-08-26 13:00:00instantevent2026-08-26 13:10:172026-08-26 13:10:17cmt9ksjtg009z0zdx7f1ychn11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 13:00:00raw35,000원35,100원35,000원35,050원8,045
cmt9km44z008q0zdxzkl6kxolstock-5m015760:20260826:12552026-08-26 12:55:00instantevent2026-08-26 13:05:172026-08-26 13:05:17cmt9km44u008p0zdxg2nr1n311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:55:00raw35,100원35,150원35,000원35,050원26,765
cmt9kfply007e0zdxgmga9vm0stock-5m015760:20260826:12502026-08-26 12:50:00instantevent2026-08-26 13:00:182026-08-26 13:00:18cmt9kfplu007d0zdxyr6lmpds1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:50:00raw34,950원35,100원34,900원35,100원29,311
cmt9k99hc00680zdxx7w6ei31stock-5m015760:20260826:12452026-08-26 12:45:00instantevent2026-08-26 12:55:172026-08-26 12:55:17cmt9k99h800670zdxc0rennjw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:45:00raw34,900원35,000원34,850원34,950원29,799
cmt9k2ug0004g0zdxo8u2b6qestock-5m015760:20260826:12402026-08-26 12:40:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ufv004f0zdx1t3rbhwu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:40:00raw35,050원35,100원34,900원34,900원19,224
cmt9k2ufq004e0zdxfo2rl9i0stock-5m015760:20260826:12352026-08-26 12:35:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ufl004d0zdxpr6wlipz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:35:00raw35,100원35,175원35,050원35,050원18,754
cmt9k2ufg004c0zdx3ovv3ed6stock-5m015760:20260826:12302026-08-26 12:30:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2ufc004b0zdxohpusmag1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:30:00raw35,050원35,150원35,050원35,050원14,019
cmt9k2uf6004a0zdx476glflxstock-5m015760:20260826:12252026-08-26 12:25:00instantevent2026-08-26 12:50:182026-08-26 12:50:18cmt9k2uf200490zdx0sn4mlpj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:25:00raw35,125원35,150원35,050원35,100원18,187
cmt9vibgq02f80zdx1tvye36qstock-5m015760:20260826:12202026-08-26 12:20:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibgl02f70zdxjc63u9n51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:20:00raw35,150원35,200원35,100원35,150원14,413
cmt9vibgf02f60zdxpipadvblstock-5m015760:20260826:12152026-08-26 12:15:00instantevent2026-08-26 18:10:162026-08-26 18:10:16cmt9vibgb02f50zdxh1ym5o231
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-26 12:15:00raw35,100원35,200원35,050원35,150원17,892
2,433건 중 1,301–1,350← 이전27 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬