Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv62cusn03oe10gw34tk2c7gstock-5m015760:20261013:11202026-10-13 11:20:00instantevent2026-10-13 11:30:182026-10-13 11:30:18cmv62cusj03od10gww3h1sb0m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:20:00raw28,250원28,300원28,100원28,150원13,920
cmv626euk03my10gww11w0b7nstock-5m015760:20261013:11152026-10-13 11:15:00instantevent2026-10-13 11:25:172026-10-13 11:25:17cmv626eug03mx10gwm9su8j7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:15:00raw28,300원28,300원28,250원28,300원6,214
cmv61zzwu03ls10gwathjkybwstock-5m015760:20261013:11102026-10-13 11:10:00instantevent2026-10-13 11:20:182026-10-13 11:20:18cmv61zzwl03lr10gwltmsxw5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:10:00raw28,250원28,450원28,250원28,300원31,925
cmv61tn2d03km10gwbou8cyqjstock-5m015760:20261013:11052026-10-13 11:05:00instantevent2026-10-13 11:15:222026-10-13 11:15:22cmv61tn2903kl10gwuejwyldx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:05:00raw28,275원28,300원28,200원28,250원10,813
cmv61n5re03je10gwwxr6m86ystock-5m015760:20261013:11002026-10-13 11:00:00instantevent2026-10-13 11:10:192026-10-13 11:10:19cmv61n5ra03jd10gw8v3ssua21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:00:00raw28,300원28,350원28,250원28,275원9,421
cmv61gos203i210gwia4cxlgistock-5m015760:20261013:10552026-10-13 10:55:00instantevent2026-10-13 11:05:172026-10-13 11:05:17cmv61gorz03i110gw4impe4ep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:55:00raw28,400원28,400원28,300원28,300원18,693
cmv61aakb03gs10gwb7b9uoxrstock-5m015760:20261013:10502026-10-13 10:50:00instantevent2026-10-13 11:00:192026-10-13 11:00:19cmv61aak703gr10gwqc1kjebu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:50:00raw28,250원28,400원28,200원28,350원37,786
cmv613ub203fg10gwpfd8zod2stock-5m015760:20261013:10452026-10-13 10:45:00instantevent2026-10-13 10:55:182026-10-13 10:55:18cmv613uay03ff10gwioc1xiny1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:45:00raw28,200원28,300원28,100원28,250원21,350
cmv60xeg003ea10gwswwbd5mcstock-5m015760:20261013:10402026-10-13 10:40:00instantevent2026-10-13 10:50:172026-10-13 10:50:17cmv60xefw03e910gwibmnjk2h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:40:00raw28,100원28,200원27,900원28,150원29,527
cmv60qywb03cw10gwuen33hagstock-5m015760:20261013:10352026-10-13 10:35:00instantevent2026-10-13 10:45:172026-10-13 10:45:17cmv60qyw703cv10gw5dgg0qmg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:35:00raw28,000원28,150원27,900원28,100원43,475
cmv60kktu03bq10gw0wbu6e38stock-5m015760:20261013:10302026-10-13 10:30:00instantevent2026-10-13 10:40:192026-10-13 10:40:19cmv60kktq03bp10gw1jik6ylq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:30:00raw27,975원28,000원27,900원28,000원12,743
cmv60e4f203ae10gww8kcuntjstock-5m015760:20261013:10252026-10-13 10:25:00instantevent2026-10-13 10:35:182026-10-13 10:35:18cmv60e4ez03ad10gwum927cc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:25:00raw28,100원28,100원27,950원27,975원13,513
cmv607rd1039210gw8fof4ofmstock-5m015760:20261013:10202026-10-13 10:20:00instantevent2026-10-13 10:30:212026-10-13 10:30:21cmv607rcx039110gwlm0gbzkb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:20:00raw28,150원28,150원28,000원28,050원17,752
cmv6019pz037q10gwlwch9329stock-5m015760:20261013:10152026-10-13 10:15:00instantevent2026-10-13 10:25:182026-10-13 10:25:18cmv6019pv037p10gwohuyjvw61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:15:00raw28,200원28,250원28,100원28,100원14,543
cmv5zutsi036k10gw11wbo39jstock-5m015760:20261013:10102026-10-13 10:10:00instantevent2026-10-13 10:20:182026-10-13 10:20:18cmv5zutse036j10gwcmj7ga8u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:10:00raw28,050원28,300원28,000원28,200원27,146
cmv5zogaf035a10gwlevyd3rastock-5m015760:20261013:10052026-10-13 10:05:00instantevent2026-10-13 10:15:202026-10-13 10:15:20cmv5zogab035910gwncpzjaba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:05:00raw27,950원28,100원27,950원28,100원34,226
cmv5zhyy3033w10gwctjxkh25stock-5m015760:20261013:10002026-10-13 10:00:00instantevent2026-10-13 10:10:182026-10-13 10:10:18cmv5zhyxy033v10gwbgvz1w0t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 10:00:00raw28,000원28,000원27,950원28,000원6,681
cmv5zbj8a032s10gw7fhdtm64stock-5m015760:20261013:09552026-10-13 09:55:00instantevent2026-10-13 10:05:182026-10-13 10:05:18cmv5zbj86032r10gw29ygr5wb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:55:00raw27,950원28,000원27,950원27,950원23,671
cmv5z55kr031e10gwvb0tcfbnstock-5m015760:20261013:09502026-10-13 09:50:00instantevent2026-10-13 10:00:202026-10-13 10:00:20cmv5z55kn031d10gwjyn987sq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:50:00raw28,100원28,150원27,950원27,950원20,042
cmv5yyoh5030610gwtg0lbadxstock-5m015760:20261013:09452026-10-13 09:45:00instantevent2026-10-13 09:55:182026-10-13 09:55:18cmv5yyoh1030510gwdwoa0f0o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:45:00raw28,100원28,150원28,000원28,150원17,643
cmv5ys9bu02yw10gwxaudemhqstock-5m015760:20261013:09402026-10-13 09:40:00instantevent2026-10-13 09:50:182026-10-13 09:50:18cmv5ys9bq02yv10gw3ju5k6jx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:40:00raw28,175원28,175원28,050원28,050원9,061
cmv5ylugu02xm10gw0aupwvzhstock-5m015760:20261013:09352026-10-13 09:35:00instantevent2026-10-13 09:45:192026-10-13 09:45:19cmv5ylugn02xl10gw79hqgvqb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:35:00raw28,200원28,250원28,100원28,175원14,411
cmv5yfdkh02wa10gwqlvjoernstock-5m015760:20261013:09302026-10-13 09:30:00instantevent2026-10-13 09:40:172026-10-13 09:40:17cmv5yfdke02w910gwo9qafddq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:30:00raw28,250원28,250원28,150원28,200원6,818
cmv5y8yig02v010gw1n7e3t2qstock-5m015760:20261013:09252026-10-13 09:25:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yia02uz10gwqvd8pyhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:25:00raw28,400원28,450원28,150원28,250원13,624
cmv5y8yi202uy10gwzr24u29fstock-5m015760:20261013:09202026-10-13 09:20:00instantevent2026-10-13 09:35:182026-10-13 09:35:18cmv5y8yhy02ux10gwete7xmep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:20:00raw28,200원28,450원28,150원28,450원16,981
cmv5xw3of02se10gwe6ieroa5stock-5m015760:20261013:09152026-10-13 09:15:00instantevent2026-10-13 09:25:182026-10-13 09:25:18cmv5xw3ob02sd10gwai0qk65s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:15:00raw28,300원28,300원28,050원28,200원20,898
cmv5xpo2e02ra10gw4qq643wbstock-5m015760:20261013:09102026-10-13 09:10:00instantevent2026-10-13 09:20:182026-10-13 09:20:18cmv5xpo2a02r910gwvqnqxpfo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:10:00raw27,800원28,300원27,800원28,300원64,750
cmv5xjb5m02pw10gw6gqxdt3rstock-5m015760:20261013:09052026-10-13 09:05:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb5i02pv10gwvnwkvi2v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:05:00raw27,950원28,050원27,800원27,850원26,182
cmv6ga2qv05hk10gw2t5qxzy2stock015760:202610132026-10-13dayperiod2026-10-13 18:00:032026-10-13 18:00:03cmv6ga2qq05hj10gwg2tf5byc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-13 09:00:00raw27,850원29,200원27,800원28,950원1,365,550
cmv5xjb5e02pu10gw7wfjrpuhstock-5m015760:20261013:09002026-10-13 09:00:00instantevent2026-10-13 09:15:212026-10-13 09:15:21cmv5xjb5a02pt10gwj013nd7t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 09:00:00raw27,850원28,100원27,800원27,950원83,461
cmv4vo1xi02l110gw8ipu119pstock-5m015760:20261012:15252026-10-12 15:25:00instantevent2026-10-12 15:35:172026-10-12 15:35:17cmv4vo1xb02l010gwzh1h9pxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:25:00raw28,600원28,600원28,600원28,600원0
cmv4vhmza02jp10gwyogbv13estock-5m015760:20261012:15202026-10-12 15:20:00instantevent2026-10-12 15:30:182026-10-12 15:30:18cmv4vhmz402jo10gwyltzuesd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:20:00raw28,650원28,650원28,650원28,650원0
cmv4vb7bq02ij10gwezsl8z0hstock-5m015760:20261012:15152026-10-12 15:15:00instantevent2026-10-12 15:25:182026-10-12 15:25:18cmv4vb7bi02ii10gwtp4el63v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:15:00raw28,550원28,700원28,500원28,650원25,219
cmv4v4sqp02h710gwpph25gasstock-5m015760:20261012:15102026-10-12 15:10:00instantevent2026-10-12 15:20:192026-10-12 15:20:19cmv4v4sqk02h610gws9pfxc2i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:10:00raw28,550원28,600원28,500원28,550원16,645
cmv4uyfak02fx10gw713sa430stock-5m015760:20261012:15052026-10-12 15:05:00instantevent2026-10-12 15:15:212026-10-12 15:15:21cmv4uyfah02fw10gw128gv3dh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:05:00raw28,550원28,600원28,500원28,550원10,075
cmv4urz3t02er10gw1ht9rdmystock-5m015760:20261012:15002026-10-12 15:00:00instantevent2026-10-12 15:10:202026-10-12 15:10:20cmv4urz3n02eq10gwdnnwwo9e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 15:00:00raw28,600원28,600원28,500원28,500원11,934
cmv4ulicw02df10gwtfw6hmu4stock-5m015760:20261012:14552026-10-12 14:55:00instantevent2026-10-12 15:05:192026-10-12 15:05:19cmv4ulict02de10gw0rfdqsd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:55:00raw28,550원28,700원28,500원28,550원27,795
cmv4uf61q02c510gwmy5bj70nstock-5m015760:20261012:14502026-10-12 14:50:00instantevent2026-10-12 15:00:232026-10-12 15:00:23cmv4uf61n02c410gw7hs8w9hr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:50:00raw28,550원28,600원28,500원28,550원20,815
cmv4u8ml602av10gw6ulyjd2fstock-5m015760:20261012:14452026-10-12 14:45:00instantevent2026-10-12 14:55:182026-10-12 14:55:18cmv4u8ml202au10gwpjp55zwq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:45:00raw28,400원28,550원28,400원28,550원15,250
cmv4u29xp029j10gw8nywk4pcstock-5m015760:20261012:14402026-10-12 14:40:00instantevent2026-10-12 14:50:212026-10-12 14:50:21cmv4u29xl029i10gwcbv253h41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:40:00raw28,550원28,550원28,400원28,400원30,035
cmv4tvsvy028710gwhk2lwy19stock-5m015760:20261012:14352026-10-12 14:35:00instantevent2026-10-12 14:45:192026-10-12 14:45:19cmv4tvsvu028610gwvtqovr5h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:35:00raw28,550원28,600원28,500원28,550원37,967
cmv4tpcmw027310gwy7eo072pstock-5m015760:20261012:14302026-10-12 14:30:00instantevent2026-10-12 14:40:182026-10-12 14:40:18cmv4tpcmq027210gwwd4k23g61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:30:00raw28,600원28,600원28,550원28,600원8,060
cmv4tiyt3025t10gwh9v3y30dstock-5m015760:20261012:14252026-10-12 14:25:00instantevent2026-10-12 14:35:212026-10-12 14:35:21cmv4tiysw025s10gw5skhuvzc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:25:00raw28,550원28,650원28,500원28,600원13,494
cmv4tcgt8024h10gwo5br4s5hstock-5m015760:20261012:14202026-10-12 14:20:00instantevent2026-10-12 14:30:172026-10-12 14:30:17cmv4tcgt4024g10gwlvj85n8h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:20:00raw28,400원28,550원28,400원28,500원12,308
cmv4t63dl023310gw66q7hpc0stock-5m015760:20261012:14152026-10-12 14:15:00instantevent2026-10-12 14:25:202026-10-12 14:25:20cmv4t63dh023210gw8t835uvo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:15:00raw28,500원28,500원28,400원28,450원13,189
cmv4szmfy021r10gw7gxmrsgtstock-5m015760:20261012:14102026-10-12 14:10:00instantevent2026-10-12 14:20:182026-10-12 14:20:18cmv4szmfu021q10gwhuavo1vb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:10:00raw28,500원28,500원28,450원28,500원3,516
cmv4st72t020n10gwlxjs27dxstock-5m015760:20261012:14052026-10-12 14:05:00instantevent2026-10-12 14:15:182026-10-12 14:15:18cmv4st72p020m10gw1mv0favp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:05:00raw28,500원28,550원28,400원28,500원17,322
cmv4smqvz01zb10gw6brkx4w9stock-5m015760:20261012:14002026-10-12 14:00:00instantevent2026-10-12 14:10:172026-10-12 14:10:17cmv4smqvs01za10gwlaf64ubj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 14:00:00raw28,500원28,550원28,500원28,500원6,122
cmv4sgdqb01y310gw1cd7pgtfstock-5m015760:20261012:13552026-10-12 13:55:00instantevent2026-10-12 14:05:202026-10-12 14:05:20cmv4sgdq501y210gwt2veyzxx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:55:00raw28,550원28,550원28,500원28,550원2,035
cmv4s9xru01wr10gwvdcpxdlwstock-5m015760:20261012:13502026-10-12 13:50:00instantevent2026-10-12 14:00:202026-10-12 14:00:20cmv4s9xrr01wq10gwjcvq2u041
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-12 13:50:00raw28,500원28,550원28,500원28,550원4,265
4,821건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬