Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtb1b0nx04i30zdxnvzqmmxrstock-5m015760:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0nu04i20zdxi3swi44q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:30:00raw33,350원33,400원33,300원33,300원21,331
cmtb14jmw04gp0zdxltxdhra6stock-5m015760:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jmt04go0zdx2scye9621
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:25:00raw33,350원33,400원33,300원33,350원14,152
cmtb0y4p904fj0zdx5nuqeph1stock-5m015760:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4p604fi0zdx3fzutiw81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:20:00raw33,300원33,400원33,300원33,350원37,553
cmtb0rp2804eb0zdxagfcmgkmstock-5m015760:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp2404ea0zdxubmsuf191
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:15:00raw33,325원33,350원33,300원33,300원8,298
cmtb0l98t04d10zdxgz6wmlc4stock-5m015760:20260827:13102026-08-27 13:10:00instantevent2026-08-27 13:20:172026-08-27 13:20:17cmtb0l98q04d00zdx9uelczt81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:10:00raw33,350원33,400원33,300원33,350원19,906
cmtb0eual04br0zdxbcn7uswistock-5m015760:20260827:13052026-08-27 13:05:00instantevent2026-08-27 13:15:182026-08-27 13:15:18cmtb0euai04bq0zdxof94d8b71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:05:00raw33,350원33,400원33,350원33,350원7,219
cmtb08ems04af0zdxd5x0klnsstock-5m015760:20260827:13002026-08-27 13:00:00instantevent2026-08-27 13:10:172026-08-27 13:10:18cmtb08emn04ae0zdx7z3ss3nt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:00:00raw33,350원33,400원33,350원33,350원12,277
cmtb01z1q04970zdx7fm5y2gwstock-5m015760:20260827:12552026-08-27 12:55:00instantevent2026-08-27 13:05:172026-08-27 13:05:17cmtb01z1m04960zdxnqfi0jn01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:55:00raw33,300원33,400원33,300원33,350원27,155
cmtazvjwc047r0zdxkb7x7niystock-5m015760:20260827:12502026-08-27 12:50:00instantevent2026-08-27 13:00:182026-08-27 13:00:18cmtazvjw8047q0zdxcbfya0vv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:50:00raw33,400원33,400원33,300원33,350원25,183
cmtazp47q046l0zdxk6oqronbstock-5m015760:20260827:12452026-08-27 12:45:00instantevent2026-08-27 12:55:182026-08-27 12:55:18cmtazp47m046k0zdxmd9snauu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:45:00raw33,400원33,500원33,350원33,350원30,229
cmtaziogy045b0zdxgqvr3ykjstock-5m015760:20260827:12402026-08-27 12:40:00instantevent2026-08-27 12:50:172026-08-27 12:50:17cmtaziogs045a0zdxt3thoz561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:40:00raw33,400원33,450원33,400원33,400원11,102
cmtazc9jx04430zdxpceoty7gstock-5m015760:20260827:12352026-08-27 12:35:00instantevent2026-08-27 12:45:182026-08-27 12:45:18cmtazc9ju04420zdx3po7lkpr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:35:00raw33,400원33,450원33,400원33,400원7,174
cmtaz5ttu042r0zdxn2rsg3fqstock-5m015760:20260827:12302026-08-27 12:30:00instantevent2026-08-27 12:40:182026-08-27 12:40:18cmtaz5ttr042q0zdxvsd4gqx31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:30:00raw33,400원33,450원33,400원33,400원8,986
cmtayze61041h0zdxhnuaz7uvstock-5m015760:20260827:12252026-08-27 12:25:00instantevent2026-08-27 12:35:172026-08-27 12:35:17cmtayze5x041g0zdx62j0614u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:25:00raw33,400원33,450원33,400원33,400원7,374
cmtayszb803zz0zdx41vaiabnstock-5m015760:20260827:12202026-08-27 12:20:00instantevent2026-08-27 12:30:182026-08-27 12:30:18cmtayszb403zy0zdx4l3521691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:20:00raw33,450원33,500원33,400원33,400원8,268
cmtaymjfp03yx0zdxa3o9r4uustock-5m015760:20260827:12152026-08-27 12:15:00instantevent2026-08-27 12:25:182026-08-27 12:25:18cmtaymjfm03yw0zdxe4syk7e41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:15:00raw33,450원33,500원33,400원33,450원5,262
cmtayg3u303xn0zdxg7hxzcqdstock-5m015760:20260827:12102026-08-27 12:10:00instantevent2026-08-27 12:20:182026-08-27 12:20:18cmtayg3u003xm0zdx55kkgum71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:10:00raw33,450원33,500원33,400원33,450원12,116
cmtay9nxl03wd0zdxu9q2ey6wstock-5m015760:20260827:12052026-08-27 12:05:00instantevent2026-08-27 12:15:172026-08-27 12:15:17cmtay9nxh03wc0zdxnx0vi0d11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:05:00raw33,450원33,450원33,350원33,400원13,121
cmtay38y803v10zdxmecfqrd8stock-5m015760:20260827:12002026-08-27 12:00:00instantevent2026-08-27 12:10:182026-08-27 12:10:18cmtay38y503v00zdx3xfrp4671
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 12:00:00raw33,400원33,500원33,350원33,450원17,069
cmtaxwtdv03tv0zdxvkupkrisstock-5m015760:20260827:11552026-08-27 11:55:00instantevent2026-08-27 12:05:182026-08-27 12:05:18cmtaxwtdq03tu0zdxet90l4l11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:55:00raw33,450원33,500원33,350원33,400원21,128
cmtaxqdzq03sh0zdxlbhssdtmstock-5m015760:20260827:11502026-08-27 11:50:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdzn03sg0zdxtgaukhfm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:50:00raw33,400원33,550원33,400원33,500원34,868
cmtaxqdzi03sf0zdxuz6w2fyustock-5m015760:20260827:11452026-08-27 11:45:00instantevent2026-08-27 12:00:182026-08-27 12:00:18cmtaxqdzf03se0zdx8gl6rgvg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:45:00raw33,375원33,450원33,350원33,400원8,625
cmtaxdkfw03px0zdx83j945zfstock-5m015760:20260827:11402026-08-27 11:40:00instantevent2026-08-27 11:50:192026-08-27 11:50:19cmtaxdkfs03pw0zdx9vrupftk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:40:00raw33,350원33,450원33,350원33,400원30,915
cmtax736n03ok0zdxngjj83s5stock-5m015760:20260827:11352026-08-27 11:35:00instantevent2026-08-27 11:45:172026-08-27 11:45:17cmtax736k03oj0zdx0ebz6zzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:35:00raw33,450원33,450원33,350원33,350원16,410
cmtax0ob603nc0zdxu0uop2yustock-5m015760:20260827:11302026-08-27 11:30:00instantevent2026-08-27 11:40:182026-08-27 11:40:18cmtax0ob203nb0zdxr50br6rw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:30:00raw33,350원33,500원33,350원33,400원21,653
cmtawu8hg03m40zdx15ghjrm8stock-5m015760:20260827:11252026-08-27 11:25:00instantevent2026-08-27 11:35:182026-08-27 11:35:18cmtawu8hc03m30zdx6qkietvx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:25:00raw33,400원33,450원33,350원33,350원22,033
cmtawnt6k03ku0zdx278pamygstock-5m015760:20260827:11202026-08-27 11:20:00instantevent2026-08-27 11:30:182026-08-27 11:30:18cmtawnt6g03kt0zdxoh4459qf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:20:00raw33,450원33,500원33,400원33,450원11,678
cmtawhe0203jm0zdxvxfafvvkstock-5m015760:20260827:11152026-08-27 11:15:00instantevent2026-08-27 11:25:182026-08-27 11:25:18cmtawhdzz03jl0zdxy1a6nhog1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:15:00raw33,450원33,550원33,400원33,450원15,689
cmtaway2p03i80zdxteq9dlhqstock-5m015760:20260827:11102026-08-27 11:10:00instantevent2026-08-27 11:20:182026-08-27 11:20:18cmtaway2l03i70zdxa8dzzqnj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:10:00raw33,400원33,500원33,400원33,450원9,990
cmtaw4ieh03h20zdxwubanndnstock-5m015760:20260827:11052026-08-27 11:05:00instantevent2026-08-27 11:15:172026-08-27 11:15:17cmtaw4ied03h10zdx8afcwbb31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:05:00raw33,450원33,550원33,400원33,400원11,291
cmtavy3hr03fm0zdx7f62rkihstock-5m015760:20260827:11002026-08-27 11:00:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3hm03fl0zdxbb8i7dr31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 11:00:00raw33,450원33,500원33,450원33,500원10,905
cmtavy3hh03fk0zdxkamnlol9stock-5m015760:20260827:10552026-08-27 10:55:00instantevent2026-08-27 11:10:182026-08-27 11:10:18cmtavy3hc03fj0zdxhxqrqmwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:55:00raw33,500원33,550원33,400원33,500원19,752
cmtavl7zh03d60zdx2tj5qvwistock-5m015760:20260827:10502026-08-27 10:50:00instantevent2026-08-27 11:00:172026-08-27 11:00:17cmtavl7zd03d50zdx0sjg18c71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:50:00raw33,300원33,550원33,300원33,500원14,803
cmtavesdr03bu0zdx7lty181nstock-5m015760:20260827:10452026-08-27 10:45:00instantevent2026-08-27 10:55:172026-08-27 10:55:17cmtavesdn03bt0zdx8i48pbxo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:45:00raw33,300원33,350원33,300원33,300원17,747
cmtav8d8l03ak0zdx6tpjlop1stock-5m015760:20260827:10402026-08-27 10:40:00instantevent2026-08-27 10:50:182026-08-27 10:50:18cmtav8d8i03aj0zdx2aomzkic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:40:00raw33,300원33,350원33,300원33,350원13,457
cmtav1xk5039e0zdx2io2tkhpstock-5m015760:20260827:10352026-08-27 10:35:00instantevent2026-08-27 10:45:172026-08-27 10:45:17cmtav1xk1039d0zdxj2d2r71r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:35:00raw33,450원33,500원33,250원33,350원85,844
cmtauvhtf037y0zdxqv1fndszstock-5m015760:20260827:10302026-08-27 10:30:00instantevent2026-08-27 10:40:172026-08-27 10:40:17cmtauvhtb037x0zdxlxt2zkrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:30:00raw33,500원33,500원33,400원33,500원19,440
cmtaup2v2036q0zdx3oawwe43stock-5m015760:20260827:10252026-08-27 10:25:00instantevent2026-08-27 10:35:182026-08-27 10:35:18cmtaup2uy036p0zdxjxyp5uw91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:25:00raw33,500원33,600원33,450원33,500원27,810
cmtauin5b035i0zdxbxgkl8wgstock-5m015760:20260827:10202026-08-27 10:20:00instantevent2026-08-27 10:30:172026-08-27 10:30:17cmtauin57035h0zdxyrpf5xct1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:20:00raw33,450원33,550원33,450원33,500원16,693
cmtauc7hw03480zdx7rmjsdorstock-5m015760:20260827:10152026-08-27 10:15:00instantevent2026-08-27 10:25:172026-08-27 10:25:17cmtauc7hq03470zdxht5cs7qc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:15:00raw33,550원33,600원33,450원33,450원33,234
cmtau5sj503300zdxl7euuodhstock-5m015760:20260827:10102026-08-27 10:10:00instantevent2026-08-27 10:20:182026-08-27 10:20:18cmtau5sj1032z0zdxb6aae9rq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:10:00raw33,700원33,750원33,500원33,600원27,702
cmtatzcqw031o0zdxdyjksr2rstock-5m015760:20260827:10052026-08-27 10:05:00instantevent2026-08-27 10:15:172026-08-27 10:15:17cmtatzcqt031n0zdx3xbu80dm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:05:00raw33,650원33,750원33,600원33,700원22,609
cmtatsx2i030g0zdxyfseeemqstock-5m015760:20260827:10002026-08-27 10:00:00instantevent2026-08-27 10:10:172026-08-27 10:10:17cmtatsx2b030f0zdx7mzrhuet1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 10:00:00raw33,600원33,650원33,500원33,600원27,338
cmtatmi4502z40zdxldpgpijrstock-5m015760:20260827:09552026-08-27 09:55:00instantevent2026-08-27 10:05:182026-08-27 10:05:18cmtatmi4102z30zdxyoluyxbt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:55:00raw33,650원33,800원33,550원33,600원41,304
cmtatg50q02xw0zdxrd5itk7cstock-5m015760:20260827:09502026-08-27 09:50:00instantevent2026-08-27 10:00:212026-08-27 10:00:21cmtatg50m02xv0zdxnd4bzjlv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:50:00raw33,850원33,950원33,600원33,600원50,262
cmtat9mop02wk0zdxy5l2b2f0stock-5m015760:20260827:09452026-08-27 09:45:00instantevent2026-08-27 09:55:172026-08-27 09:55:17cmtat9mol02wj0zdxwx11hwqb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:45:00raw33,850원34,000원33,800원33,850원26,723
cmtat37ul02v80zdx1m8etmspstock-5m015760:20260827:09402026-08-27 09:40:00instantevent2026-08-27 09:50:182026-08-27 09:50:18cmtat37ui02v70zdxrab3sk411
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:40:00raw33,900원34,050원33,850원33,900원37,325
cmtaswrzp02u00zdx93f7uarqstock-5m015760:20260827:09352026-08-27 09:35:00instantevent2026-08-27 09:45:182026-08-27 09:45:18cmtaswrzl02tz0zdx8ql1qamr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:35:00raw33,700원33,900원33,700원33,900원32,571
cmtasqcdc02sm0zdxl3n3ctiastock-5m015760:20260827:09302026-08-27 09:30:00instantevent2026-08-27 09:40:172026-08-27 09:40:17cmtasqcd902sl0zdxc6w1v9801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:30:00raw33,950원34,050원33,700원33,700원47,742
cmtasjx9502re0zdxjj5m2xovstock-5m015760:20260827:09252026-08-27 09:25:00instantevent2026-08-27 09:35:182026-08-27 09:35:18cmtasjx9202rd0zdxh5qq0a2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 09:25:00raw34,000원34,050원33,850원33,950원35,101
2,429건 중 1,251–1,300← 이전26 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬