Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtcao7ly064x0zdxx0wc80lfstock-5m015760:20260828:10402026-08-28 10:40:00instantevent2026-08-28 10:50:172026-08-28 10:50:17cmtcao7lv064w0zdx55c2i3oe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:40:00raw32,650원32,700원32,600원32,650원17,038
cmtcahrz8063n0zdx5bmwssh8stock-5m015760:20260828:10352026-08-28 10:35:00instantevent2026-08-28 10:45:172026-08-28 10:45:17cmtcahrz4063m0zdx0gkx78mp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:35:00raw32,650원32,750원32,600원32,625원20,044
cmtcabd1k062f0zdx6czzo02ostock-5m015760:20260828:10302026-08-28 10:30:00instantevent2026-08-28 10:40:182026-08-28 10:40:18cmtcabd1h062e0zdxwa0whhu31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:30:00raw32,600원32,700원32,550원32,650원43,722
cmtca4xcz06110zdxv46kqzrcstock-5m015760:20260828:10252026-08-28 10:25:00instantevent2026-08-28 10:35:172026-08-28 10:35:17cmtca4xcw06100zdxk4dzcs5c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:25:00raw32,600원32,650원32,550원32,600원20,222
cmtc9yj1y05zr0zdxit4dmwo6stock-5m015760:20260828:10202026-08-28 10:20:00instantevent2026-08-28 10:30:192026-08-28 10:30:19cmtc9yj1u05zq0zdxmwqj6eys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:20:00raw32,600원32,700원32,600원32,650원9,201
cmtc9s2kq05yh0zdx0lofi140stock-5m015760:20260828:10152026-08-28 10:15:00instantevent2026-08-28 10:25:182026-08-28 10:25:18cmtc9s2kl05yg0zdxlqg56wqn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:15:00raw32,550원32,650원32,500원32,650원12,823
cmtc9lmuy05xb0zdxtbo6lz4hstock-5m015760:20260828:10102026-08-28 10:10:00instantevent2026-08-28 10:20:172026-08-28 10:20:17cmtc9lmuv05xa0zdxd4otft121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:10:00raw32,650원32,700원32,500원32,550원34,013
cmtc9f76f05vx0zdx3uju7f1lstock-5m015760:20260828:10052026-08-28 10:05:00instantevent2026-08-28 10:15:172026-08-28 10:15:17cmtc9f76705vw0zdxv5b9kg311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:05:00raw32,650원32,700원32,550원32,650원26,114
cmtc98s5a05un0zdxtab7jxufstock-5m015760:20260828:10002026-08-28 10:00:00instantevent2026-08-28 10:10:182026-08-28 10:10:18cmtc98s5505um0zdxalrb3esx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 10:00:00raw32,550원32,650원32,500원32,650원12,869
cmtc92cgl05tf0zdxmh29ycagstock-5m015760:20260828:09552026-08-28 09:55:00instantevent2026-08-28 10:05:172026-08-28 10:05:17cmtc92cgh05te0zdxcfm1axg91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:55:00raw32,600원32,600원32,500원32,550원39,271
cmtc8vwtc05s70zdxgmfx7ukgstock-5m015760:20260828:09502026-08-28 09:50:00instantevent2026-08-28 10:00:172026-08-28 10:00:17cmtc8vwt905s60zdx71bq1wwt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:50:00raw32,700원32,700원32,550원32,550원59,590
cmtc8phrj05qr0zdxw9egjmyistock-5m015760:20260828:09452026-08-28 09:45:00instantevent2026-08-28 09:55:182026-08-28 09:55:18cmtc8phrf05qq0zdx9r12cjcu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:45:00raw32,600원32,700원32,550원32,650원28,170
cmtc8j21q05pj0zdxirk4wi0istock-5m015760:20260828:09402026-08-28 09:40:00instantevent2026-08-28 09:50:182026-08-28 09:50:18cmtc8j21l05pi0zdxhorrv7ol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:40:00raw32,750원32,750원32,500원32,600원124,554
cmtc8cmf605od0zdxej7w1tt5stock-5m015760:20260828:09352026-08-28 09:35:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmf305oc0zdxcp86wagr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:35:00raw32,800원32,825원32,650원32,750원42,030
cmtc8cmey05ob0zdxz2ixj7l7stock-5m015760:20260828:09302026-08-28 09:30:00instantevent2026-08-28 09:45:172026-08-28 09:45:17cmtc8cmev05oa0zdxrlbr050a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:30:00raw32,700원32,800원32,650원32,800원36,005
cmtc7zrno05lr0zdxlwuloi0wstock-5m015760:20260828:09252026-08-28 09:25:00instantevent2026-08-28 09:35:182026-08-28 09:35:18cmtc7zrnk05lq0zdxvwq7ho8o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:25:00raw32,800원32,800원32,650원32,700원44,230
cmtc7tcbv05kj0zdxvejs90hmstock-5m015760:20260828:09202026-08-28 09:20:00instantevent2026-08-28 09:30:182026-08-28 09:30:18cmtc7tcbr05ki0zdx1vm1iwrc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:20:00raw32,800원32,850원32,650원32,800원68,701
cmtc7mw8005j10zdxrta43phfstock-5m015760:20260828:09152026-08-28 09:15:00instantevent2026-08-28 09:25:172026-08-28 09:25:17cmtc7mw7w05j00zdxpstdksw81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:15:00raw33,075원33,100원32,750원32,750원94,295
cmtc7gheo05hx0zdxgsk5wb4mstock-5m015760:20260828:09102026-08-28 09:10:00instantevent2026-08-28 09:20:182026-08-28 09:20:18cmtc7ghek05hw0zdx7jkf7iqa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:10:00raw33,150원33,200원33,000원33,100원27,705
cmtc7a1kn05gj0zdxa36tr4jostock-5m015760:20260828:09052026-08-28 09:05:00instantevent2026-08-28 09:15:172026-08-28 09:15:17cmtc7a1kj05gi0zdx6kd7g7xg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:05:00raw33,150원33,250원33,000원33,150원79,665
cmtcq0w38088a0zdxa10x97n4stock015760:202608282026-08-28dayperiod2026-08-28 18:00:032026-08-28 18:00:03cmtcq0w3308890zdxlvfgg21q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-08-28 09:00:00raw33,500원33,550원32,400원32,550원1,995,015
cmtc73ltd05ff0zdxsmmxt8pzstock-5m015760:20260828:09002026-08-28 09:00:00instantevent2026-08-28 09:10:172026-08-28 09:10:17cmtc73lt905fe0zdxf6x7d9tl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-28 09:00:00raw33,500원33,550원33,100원33,200원108,215
cmtbay06005e90zdx460yjhy9stock-5m015760:20260827:15302026-08-27 15:30:00instantevent2026-08-27 18:10:082026-08-27 18:10:08cmtbay05p05e80zdxpau9ourr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:30:00raw33,950원33,950원33,950원33,950원55,666
cmtb5evoc05bh0zdxa7kn72ykstock-5m015760:20260827:15252026-08-27 15:25:00instantevent2026-08-27 15:35:182026-08-27 15:35:18cmtb5evo605bg0zdxibe3aqtd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:25:00raw33,950원33,950원33,950원33,950원0
cmtb58fw405a50zdx35hz5khvstock-5m015760:20260827:15202026-08-27 15:20:00instantevent2026-08-27 15:30:172026-08-27 15:30:17cmtb58fw005a40zdxpxf52ivl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:20:00raw33,950원33,950원33,950원33,950원0
cmtb520zi058z0zdxvxn054a9stock-5m015760:20260827:15152026-08-27 15:15:00instantevent2026-08-27 15:25:182026-08-27 15:25:18cmtb520ze058y0zdx38n5c6le1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:15:00raw33,950원34,050원33,900원33,950원16,170
cmtb4vl7h057n0zdxwk4j424mstock-5m015760:20260827:15102026-08-27 15:10:00instantevent2026-08-27 15:20:182026-08-27 15:20:18cmtb4vl7d057m0zdxmvlw4x7v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:10:00raw33,950원34,150원33,850원33,950원72,096
cmtb4p5ic056d0zdxsc6mh57zstock-5m015760:20260827:15052026-08-27 15:05:00instantevent2026-08-27 15:15:172026-08-27 15:15:17cmtb4p5i8056c0zdx9q5tvdfn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:05:00raw34,050원34,250원33,850원33,950원55,028
cmtb4ipro05510zdxxz1ciq4gstock-5m015760:20260827:15002026-08-27 15:00:00instantevent2026-08-27 15:10:172026-08-27 15:10:17cmtb4iprk05500zdxuo11kd0k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 15:00:00raw34,450원34,450원34,050원34,050원88,324
cmtb4cauw053v0zdx5ow8z0gwstock-5m015760:20260827:14552026-08-27 14:55:00instantevent2026-08-27 15:05:182026-08-27 15:05:18cmtb4caus053u0zdx24iaf8vq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:55:00raw33,450원34,500원33,450원34,475원208,471
cmtb45vyf052l0zdxofejls24stock-5m015760:20260827:14502026-08-27 14:50:00instantevent2026-08-27 15:00:182026-08-27 15:00:18cmtb45vyb052k0zdx0gd2jic41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:50:00raw33,450원33,500원33,400원33,450원17,083
cmtb3zfl8051b0zdx5soovr3kstock-5m015760:20260827:14452026-08-27 14:45:00instantevent2026-08-27 14:55:172026-08-27 14:55:17cmtb3zfl4051a0zdx08uybt531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:45:00raw33,350원33,500원33,350원33,450원17,799
cmtb3t0f404zx0zdxn3ynzcq2stock-5m015760:20260827:14402026-08-27 14:40:00instantevent2026-08-27 14:50:182026-08-27 14:50:18cmtb3t0f104zw0zdx0r6ujbhi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:40:00raw33,350원33,450원33,350원33,350원22,018
cmtb3mkr304yr0zdxp1g7vsd7stock-5m015760:20260827:14352026-08-27 14:35:00instantevent2026-08-27 14:45:172026-08-27 14:45:17cmtb3mkqz04yq0zdxhkkqqha31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:35:00raw33,350원33,450원33,350원33,350원16,151
cmtb3g56704xh0zdxvghl198gstock-5m015760:20260827:14302026-08-27 14:30:00instantevent2026-08-27 14:40:172026-08-27 14:40:17cmtb3g56304xg0zdxnwlay41o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:30:00raw33,300원33,450원33,300원33,350원25,246
cmtb39q2804w30zdxrji1sxjcstock-5m015760:20260827:14252026-08-27 14:25:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q2504w20zdx65lbcs741
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:25:00raw33,350원33,450원33,300원33,300원22,792
cmtb39q2004w10zdx2krgtmg4stock-5m015760:20260827:14202026-08-27 14:20:00instantevent2026-08-27 14:35:182026-08-27 14:35:18cmtb39q1x04w00zdxs2ggv06v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:20:00raw33,350원33,400원33,300원33,350원24,019
cmtb2wumz04tn0zdxc7x89kiostock-5m015760:20260827:14152026-08-27 14:15:00instantevent2026-08-27 14:25:172026-08-27 14:25:17cmtb2wumw04tm0zdxo0b417971
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:15:00raw33,400원33,450원33,350원33,350원22,314
cmtb2qfmx04s30zdx5f7svu8lstock-5m015760:20260827:14102026-08-27 14:10:00instantevent2026-08-27 14:20:182026-08-27 14:20:18cmtb2qfmt04s20zdxue4ab62v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:10:00raw33,400원33,500원33,400원33,425원17,438
cmtb2jzvs04r10zdxwb374p0fstock-5m015760:20260827:14052026-08-27 14:05:00instantevent2026-08-27 14:15:172026-08-27 14:15:17cmtb2jzvo04r00zdxr4r5swp61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:05:00raw33,500원33,550원33,400원33,400원22,322
cmtb2dk7o04pt0zdx51xi8fgdstock-5m015760:20260827:14002026-08-27 14:00:00instantevent2026-08-27 14:10:172026-08-27 14:10:17cmtb2dk7k04ps0zdx9b17zho51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 14:00:00raw33,500원33,550원33,450원33,500원24,349
cmtb275ag04of0zdx5la53upqstock-5m015760:20260827:13552026-08-27 13:55:00instantevent2026-08-27 14:05:182026-08-27 14:05:18cmtb275aa04oe0zdx4r3isix21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:55:00raw33,500원33,550원33,450원33,500원16,816
cmtb20td104n90zdx0ivzo7dtstock-5m015760:20260827:13502026-08-27 13:50:00instantevent2026-08-27 14:00:232026-08-27 14:00:23cmtb20tcw04n80zdxl66t9fya1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:50:00raw33,450원33,600원33,450원33,500원19,265
cmtb1u9xs04lz0zdx6i7nzql1stock-5m015760:20260827:13452026-08-27 13:45:00instantevent2026-08-27 13:55:172026-08-27 13:55:17cmtb1u9xo04ly0zdxyk3kwu4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:45:00raw33,450원33,600원33,450원33,450원23,530
cmtb1nu2h04kj0zdxvflizf07stock-5m015760:20260827:13402026-08-27 13:40:00instantevent2026-08-27 13:50:172026-08-27 13:50:17cmtb1nu2a04ki0zdxbg19b7cd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:40:00raw33,325원33,550원33,325원33,450원26,396
cmtb1hf3r04jd0zdxvrhhyegqstock-5m015760:20260827:13352026-08-27 13:35:00instantevent2026-08-27 13:45:182026-08-27 13:45:18cmtb1hf3o04jc0zdxjmb2tvx41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:35:00raw33,350원33,400원33,300원33,325원15,881
cmtb1b0nx04i30zdxnvzqmmxrstock-5m015760:20260827:13302026-08-27 13:30:00instantevent2026-08-27 13:40:192026-08-27 13:40:19cmtb1b0nu04i20zdxi3swi44q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:30:00raw33,350원33,400원33,300원33,300원21,331
cmtb14jmw04gp0zdxltxdhra6stock-5m015760:20260827:13252026-08-27 13:25:00instantevent2026-08-27 13:35:172026-08-27 13:35:17cmtb14jmt04go0zdx2scye9621
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:25:00raw33,350원33,400원33,300원33,350원14,152
cmtb0y4p904fj0zdx5nuqeph1stock-5m015760:20260827:13202026-08-27 13:20:00instantevent2026-08-27 13:30:182026-08-27 13:30:18cmtb0y4p604fi0zdx3fzutiw81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:20:00raw33,300원33,400원33,300원33,350원37,553
cmtb0rp2804eb0zdxagfcmgkmstock-5m015760:20260827:13152026-08-27 13:15:00instantevent2026-08-27 13:25:172026-08-27 13:25:17cmtb0rp2404ea0zdxubmsuf191
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-27 13:15:00raw33,325원33,350원33,300원33,300원8,298
2,425건 중 1,201–1,250← 이전25 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬