Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv6bacap05ga10gwajoip8o2stock-5m015760:20261013:15302026-10-13 15:30:00instantevent2026-10-13 15:40:172026-10-13 15:40:17cmv6bacam05g910gwr9wfwvdd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:30:00raw29,150원29,150원29,150원29,150원0
cmv6b3whn05eu10gwvb5rh146stock-5m015760:20261013:15252026-10-13 15:25:00instantevent2026-10-13 15:35:172026-10-13 15:35:17cmv6b3whi05et10gw0s4ymf1p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:25:00raw29,150원29,150원29,150원29,150원0
cmv6axhku05ds10gw259rvoyqstock-5m015760:20261013:15202026-10-13 15:20:00instantevent2026-10-13 15:30:182026-10-13 15:30:18cmv6axhkq05dr10gwcdmxvcq31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:20:00raw29,150원29,150원29,150원29,150원0
cmv6ar1w305cg10gwledzggn5stock-5m015760:20261013:15152026-10-13 15:15:00instantevent2026-10-13 15:25:172026-10-13 15:25:17cmv6ar1vz05cf10gwpzj3alki1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:15:00raw29,050원29,200원29,050원29,200원11,780
cmv6akm5z05b610gwzxcllaklstock-5m015760:20261013:15102026-10-13 15:10:00instantevent2026-10-13 15:20:172026-10-13 15:20:17cmv6akm5v05b510gwg08icirg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:10:00raw28,950원29,100원28,950원29,050원19,130
cmv6ae7ih059w10gwq0yo4m65stock-5m015760:20261013:15052026-10-13 15:05:00instantevent2026-10-13 15:15:182026-10-13 15:15:18cmv6ae7id059v10gw1koj0w8k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:05:00raw29,050원29,100원28,950원29,000원13,135
cmv6a7t63058q10gwedpl2eknstock-5m015760:20261013:15002026-10-13 15:00:00instantevent2026-10-13 15:10:202026-10-13 15:10:20cmv6a7t5z058p10gw6ik0xjll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 15:00:00raw29,050원29,050원28,950원29,050원13,561
cmv6a1btv057c10gw7kyx40lgstock-5m015760:20261013:14552026-10-13 14:55:00instantevent2026-10-13 15:05:172026-10-13 15:05:17cmv6a1bts057b10gwi0q1qgf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:55:00raw28,950원29,050원28,900원28,950원16,875
cmv69uwuv056410gwbd101bt0stock-5m015760:20261013:14502026-10-13 14:50:00instantevent2026-10-13 15:00:182026-10-13 15:00:18cmv69uwum056310gwcrxfl9861
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:50:00raw29,000원29,000원28,900원29,000원12,764
cmv69oh20054w10gwxw8560v5stock-5m015760:20261013:14452026-10-13 14:45:00instantevent2026-10-13 14:55:172026-10-13 14:55:17cmv69oh1w054v10gw90bsa4fm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:45:00raw29,050원29,050원28,900원28,950원13,241
cmv69i1e0053k10gwv0uq9fptstock-5m015760:20261013:14402026-10-13 14:40:00instantevent2026-10-13 14:50:172026-10-13 14:50:17cmv69i1dw053j10gwltxqndqs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:40:00raw28,950원29,050원28,950원29,050원12,016
cmv69bot1052c10gw0j4ponptstock-5m015760:20261013:14352026-10-13 14:35:00instantevent2026-10-13 14:45:212026-10-13 14:45:21cmv69bosx052b10gwupkgwjqa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:35:00raw28,950원29,050원28,900원28,950원14,195
cmv6956rl050w10gwbspqvkrzstock-5m015760:20261013:14302026-10-13 14:30:00instantevent2026-10-13 14:40:182026-10-13 14:40:18cmv6956rh050v10gwzjau47az1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:30:00raw29,000원29,050원28,900원28,900원16,152
cmv68yr0404zs10gw95am2q2tstock-5m015760:20261013:14252026-10-13 14:25:00instantevent2026-10-13 14:35:172026-10-13 14:35:17cmv68yr0004zr10gwnma5mnm01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:25:00raw29,050원29,150원29,000원29,000원16,396
cmv68sca604yc10gw93mwc80gstock-5m015760:20261013:14202026-10-13 14:20:00instantevent2026-10-13 14:30:182026-10-13 14:30:18cmv68sca104yb10gwdkkqff7s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:20:00raw29,000원29,150원28,950원29,050원15,212
cmv68lw9k04x210gwadvgicm2stock-5m015760:20261013:14152026-10-13 14:15:00instantevent2026-10-13 14:25:182026-10-13 14:25:18cmv68lw9g04x110gw08uua5z91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:15:00raw28,950원29,150원28,900원28,950원31,816
cmv68fhyd04vy10gwjd7ypxo2stock-5m015760:20261013:14102026-10-13 14:10:00instantevent2026-10-13 14:20:192026-10-13 14:20:19cmv68fhy804vx10gw4hx6ideg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:10:00raw28,800원29,000원28,800원28,900원38,446
cmv6891be04um10gwx7kxhc0vstock-5m015760:20261013:14052026-10-13 14:05:00instantevent2026-10-13 14:15:182026-10-13 14:15:18cmv6891ba04ul10gwhr83ydb01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:05:00raw28,650원28,850원28,600원28,850원18,784
cmv682mky04tc10gw0c74upknstock-5m015760:20261013:14002026-10-13 14:00:00instantevent2026-10-13 14:10:192026-10-13 14:10:19cmv682mku04tb10gwy93cezwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 14:00:00raw28,500원28,650원28,500원28,650원16,900
cmv67w66v04s410gw4l8djo1wstock-5m015760:20261013:13552026-10-13 13:55:00instantevent2026-10-13 14:05:172026-10-13 14:05:17cmv67w66r04s310gw4e1hklbo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:55:00raw28,450원28,550원28,400원28,500원17,170
cmv67ps8o04qs10gwmagrx519stock-5m015760:20261013:13502026-10-13 13:50:00instantevent2026-10-13 14:00:192026-10-13 14:00:19cmv67ps8k04qr10gw8qdazak31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:50:00raw28,500원28,600원28,400원28,450원27,815
cmv67jbsp04pg10gwgl0z3tapstock-5m015760:20261013:13452026-10-13 13:45:00instantevent2026-10-13 13:55:182026-10-13 13:55:18cmv67jbsl04pf10gwl9a8kau91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:45:00raw28,550원28,600원28,500원28,500원9,550
cmv67cx3t04o810gwtrnicqorstock-5m015760:20261013:13402026-10-13 13:40:00instantevent2026-10-13 13:50:192026-10-13 13:50:19cmv67cx3p04o710gwlkmxld4k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:40:00raw28,550원28,550원28,500원28,550원8,990
cmv676g3a04n010gwno5ewc1jstock-5m015760:20261013:13352026-10-13 13:35:00instantevent2026-10-13 13:45:172026-10-13 13:45:17cmv676g3604mz10gwypkw954t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:35:00raw28,500원28,550원28,450원28,550원10,611
cmv67019q04lm10gwfq22xvy4stock-5m015760:20261013:13302026-10-13 13:30:00instantevent2026-10-13 13:40:182026-10-13 13:40:18cmv67019m04ll10gwi2wq0iui1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:30:00raw28,500원28,500원28,450원28,450원5,378
cmv66tlez04kg10gwogt2yke4stock-5m015760:20261013:13252026-10-13 13:25:00instantevent2026-10-13 13:35:182026-10-13 13:35:18cmv66tlew04kf10gw99tlafi31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:25:00raw28,450원28,500원28,400원28,450원17,273
cmv66n9mj04j610gw13ckxw9ystock-5m015760:20261013:13202026-10-13 13:20:00instantevent2026-10-13 13:30:222026-10-13 13:30:22cmv66n9mg04j510gwchb8ilyc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:20:00raw28,450원28,500원28,400원28,500원9,646
cmv66gso204hw10gwz7fyde2gstock-5m015760:20261013:13152026-10-13 13:15:00instantevent2026-10-13 13:25:202026-10-13 13:25:20cmv66gsny04hv10gwz75vl2jn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:15:00raw28,450원28,500원28,400원28,450원10,421
cmv66abeu04gi10gwhm8aipgostock-5m015760:20261013:13102026-10-13 13:10:00instantevent2026-10-13 13:20:182026-10-13 13:20:18cmv66abeq04gh10gwsf3zjgme1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:10:00raw28,450원28,500원28,400원28,500원14,774
cmv663vde04f810gwexkag81zstock-5m015760:20261013:13052026-10-13 13:05:00instantevent2026-10-13 13:15:172026-10-13 13:15:17cmv663vda04f710gw7eofvcpu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:05:00raw28,250원28,500원28,250원28,450원22,443
cmv65xg1804dw10gwsi88gc1nstock-5m015760:20261013:13002026-10-13 13:00:00instantevent2026-10-13 13:10:182026-10-13 13:10:18cmv65xg1504dv10gwadb8dqun1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 13:00:00raw28,150원28,300원28,100원28,250원13,405
cmv65r0nw04cm10gwmnw980ctstock-5m015760:20261013:12552026-10-13 12:55:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ns04cl10gwgy6g0l481
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:55:00raw28,200원28,200원28,050원28,150원19,475
cmv65r0nm04ck10gw1gcffiu8stock-5m015760:20261013:12502026-10-13 12:50:00instantevent2026-10-13 13:05:182026-10-13 13:05:18cmv65r0ni04cj10gwherpcwz31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:50:00raw28,200원28,250원28,150원28,150원11,462
cmv65e5d604a010gwkip7qejfstock-5m015760:20261013:12452026-10-13 12:45:00instantevent2026-10-13 12:55:172026-10-13 12:55:17cmv65e5d2049z10gw5m0mskig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:45:00raw28,075원28,200원28,050원28,150원17,381
cmv657qed048s10gww0p5eqjjstock-5m015760:20261013:12402026-10-13 12:40:00instantevent2026-10-13 12:50:182026-10-13 12:50:18cmv657qea048r10gwohdb0lo21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:40:00raw28,050원28,100원28,050원28,050원5,531
cmv651auf047k10gw1rctxzpwstock-5m015760:20261013:12352026-10-13 12:35:00instantevent2026-10-13 12:45:182026-10-13 12:45:18cmv651aub047j10gwtx5gyy031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:35:00raw28,050원28,100원28,050원28,050원2,188
cmv64uw5e046e10gw9bbovtb2stock-5m015760:20261013:12302026-10-13 12:30:00instantevent2026-10-13 12:40:192026-10-13 12:40:19cmv64uw5a046d10gwlkl2ja9q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:30:00raw28,100원28,100원28,050원28,100원5,815
cmv64oiaw045410gwz6h417vjstock-5m015760:20261013:12252026-10-13 12:25:00instantevent2026-10-13 12:35:212026-10-13 12:35:21cmv64oiat045310gwq8rnbffy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:25:00raw28,100원28,100원28,050원28,050원5,040
cmv64i04t043m10gw5f2j8njpstock-5m015760:20261013:12202026-10-13 12:20:00instantevent2026-10-13 12:30:182026-10-13 12:30:18cmv64i04p043l10gw3fp00yq01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:20:00raw28,000원28,100원27,950원28,100원8,649
cmv64bmbq042k10gwx51ezevrstock-5m015760:20261013:12152026-10-13 12:15:00instantevent2026-10-13 12:25:202026-10-13 12:25:20cmv64bmbm042j10gw2cxknmbw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:15:00raw28,000원28,100원27,950원28,000원12,832
cmv6455lt041210gw8azhvuj8stock-5m015760:20261013:12102026-10-13 12:10:00instantevent2026-10-13 12:20:182026-10-13 12:20:18cmv6455lp041110gwg46nvidr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:10:00raw28,050원28,100원27,900원27,950원22,657
cmv63yprc03zw10gw4xrqtcavstock-5m015760:20261013:12052026-10-13 12:05:00instantevent2026-10-13 12:15:182026-10-13 12:15:18cmv63ypr803zv10gwnxafcqav1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:05:00raw28,100원28,150원28,050원28,050원7,231
cmv63sa3403yo10gwlu1iytepstock-5m015760:20261013:12002026-10-13 12:00:00instantevent2026-10-13 12:10:172026-10-13 12:10:17cmv63sa3003yn10gwlt180g721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 12:00:00raw28,050원28,150원28,050원28,100원7,471
cmv63lw9803xg10gwc4eoptdlstock-5m015760:20261013:11552026-10-13 11:55:00instantevent2026-10-13 12:05:202026-10-13 12:05:20cmv63lw9403xf10gwka17i32n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:55:00raw28,050원28,100원28,000원28,100원6,374
cmv63ffcy03w010gw4h7fzmbnstock-5m015760:20261013:11502026-10-13 11:50:00instantevent2026-10-13 12:00:182026-10-13 12:00:18cmv63ffcu03vz10gwt56uk70o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:50:00raw27,950원28,050원27,950원28,050원13,275
cmv6390cj03uw10gwxtkww7qlstock-5m015760:20261013:11452026-10-13 11:45:00instantevent2026-10-13 11:55:182026-10-13 11:55:18cmv6390cf03uv10gwdnxu8n421
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:45:00raw27,950원28,000원27,900원28,000원8,400
cmv632kxt03tg10gwv45s0g84stock-5m015760:20261013:11402026-10-13 11:40:00instantevent2026-10-13 11:50:182026-10-13 11:50:18cmv632kxp03tf10gw0cl76ahl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:40:00raw28,000원28,050원27,950원28,000원17,614
cmv62w5a003sa10gwb4fklfglstock-5m015760:20261013:11352026-10-13 11:35:00instantevent2026-10-13 11:45:182026-10-13 11:45:18cmv62w59w03s910gwmed3zdsl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:35:00raw28,050원28,100원28,000원28,050원6,755
cmv62pquy03r210gwqx2usk78stock-5m015760:20261013:11302026-10-13 11:30:00instantevent2026-10-13 11:40:202026-10-13 11:40:20cmv62pquu03r110gw9jvmjb7x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:30:00raw28,150원28,150원28,050원28,050원4,595
cmv62j9jd03ps10gwo2c43ussstock-5m015760:20261013:11252026-10-13 11:25:00instantevent2026-10-13 11:35:172026-10-13 11:35:17cmv62j9j903pr10gwvaccd8nq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-13 11:25:00raw28,100원28,200원28,050원28,150원8,319
4,821건 중 1,201–1,250← 이전25 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬