Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv7ldal6078510gwq4mnyytwstock-5m015760:20261014:13002026-10-14 13:00:00instantevent2026-10-14 13:10:172026-10-14 13:10:17cmv7ldal1078410gwjez0yygr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:00:00raw29,350원29,450원29,350원29,450원6,515
cmv7l6uwn076x10gwdg3to7bdstock-5m015760:20261014:12552026-10-14 12:55:00instantevent2026-10-14 13:05:172026-10-14 13:05:17cmv7l6uwj076w10gw45u4dywo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:55:00raw29,350원29,400원29,300원29,400원3,195
cmv7l0fwo075n10gwrihb75nistock-5m015760:20261014:12502026-10-14 12:50:00instantevent2026-10-14 13:00:182026-10-14 13:00:18cmv7l0fwk075m10gwk1nf642l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:50:00raw29,400원29,400원29,325원29,400원4,504
cmv7ku07h074f10gwk4tig8mpstock-5m015760:20261014:12452026-10-14 12:45:00instantevent2026-10-14 12:55:182026-10-14 12:55:18cmv7ku07d074e10gwe36d9ud71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:45:00raw29,400원29,400원29,350원29,400원2,777
cmv7knkhy073110gw60eg74cgstock-5m015760:20261014:12402026-10-14 12:40:00instantevent2026-10-14 12:50:172026-10-14 12:50:17cmv7knkhu073010gwc7jrmfsk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:40:00raw29,350원29,400원29,300원29,400원5,257
cmv7kh5k3071v10gw3br9rq3hstock-5m015760:20261014:12352026-10-14 12:35:00instantevent2026-10-14 12:45:182026-10-14 12:45:18cmv7kh5jz071u10gwiwjshdt11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:35:00raw29,400원29,400원29,300원29,400원10,136
cmv7kaq4w070h10gwmjqll4s8stock-5m015760:20261014:12302026-10-14 12:30:00instantevent2026-10-14 12:40:182026-10-14 12:40:18cmv7kaq4t070g10gwxgeh2dnm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:30:00raw29,400원29,450원29,350원29,400원5,140
cmv7k4a3x06zb10gwz3h7wdzlstock-5m015760:20261014:12252026-10-14 12:25:00instantevent2026-10-14 12:35:172026-10-14 12:35:17cmv7k4a3s06za10gw38z1lakj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:25:00raw29,450원29,450원29,400원29,450원3,055
cmv7jxvv606y310gwy0jgd7t6stock-5m015760:20261014:12202026-10-14 12:20:00instantevent2026-10-14 12:30:192026-10-14 12:30:19cmv7jxvv206y210gwtpp2d6om1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:20:00raw29,450원29,500원29,400원29,450원5,620
cmv7jrfey06wl10gwlfep654ostock-5m015760:20261014:12152026-10-14 12:15:00instantevent2026-10-14 12:25:182026-10-14 12:25:18cmv7jrfeu06wk10gw1wzeysa31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:15:00raw29,350원29,500원29,300원29,500원20,461
cmv7jkzpl06vf10gwvwkjgx2estock-5m015760:20261014:12102026-10-14 12:10:00instantevent2026-10-14 12:20:172026-10-14 12:20:17cmv7jkzpi06ve10gw5jh658121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:10:00raw29,400원29,400원29,350원29,400원4,505
cmv7jek1l06u510gwodxpuf9wstock-5m015760:20261014:12052026-10-14 12:05:00instantevent2026-10-14 12:15:172026-10-14 12:15:17cmv7jek1h06u410gwgihhfccj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:05:00raw29,400원29,400원29,350원29,400원2,923
cmv7j8afq06sr10gwm3fw5pmhstock-5m015760:20261014:12002026-10-14 12:00:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8afn06sq10gwdfajahp61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 12:00:00raw29,450원29,450원29,300원29,350원7,898
cmv7j8afi06sp10gwzd4bkzkhstock-5m015760:20261014:11552026-10-14 11:55:00instantevent2026-10-14 12:10:252026-10-14 12:10:25cmv7j8afe06so10gww4ghbuxx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:55:00raw29,400원29,450원29,400원29,450원2,931
cmv7iv9lf06q910gww23x0d3lstock-5m015760:20261014:11502026-10-14 11:50:00instantevent2026-10-14 12:00:172026-10-14 12:00:17cmv7iv9lc06q810gw8ameq8ib1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:50:00raw29,400원29,450원29,350원29,400원4,616
cmv7iovzm06oz10gwy23dxr0istock-5m015760:20261014:11452026-10-14 11:45:00instantevent2026-10-14 11:55:202026-10-14 11:55:20cmv7iovzi06oy10gws39qqp4u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:45:00raw29,400원29,400원29,350원29,350원2,213
cmv7iifv106nt10gwlhjqotxzstock-5m015760:20261014:11402026-10-14 11:40:00instantevent2026-10-14 11:50:192026-10-14 11:50:19cmv7iifux06ns10gw83yp4z3o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:40:00raw29,250원29,400원29,200원29,400원9,292
cmv7ibz9q06m510gwzde0t3v4stock-5m015760:20261014:11352026-10-14 11:35:00instantevent2026-10-14 11:45:172026-10-14 11:45:17cmv7ibz9m06m410gwb0eo6xt21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:35:00raw29,150원29,250원29,150원29,250원6,968
cmv7i5kev06kv10gwqqgrwfh5stock-5m015760:20261014:11302026-10-14 11:30:00instantevent2026-10-14 11:40:182026-10-14 11:40:18cmv7i5ker06ku10gw9hyc3ou61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:30:00raw29,200원29,200원29,100원29,150원5,540
cmv7hz4yy06jv10gw2nk170oestock-5m015760:20261014:11252026-10-14 11:25:00instantevent2026-10-14 11:35:182026-10-14 11:35:18cmv7hz4yu06ju10gwhyh4ivbx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:25:00raw29,150원29,200원29,150원29,150원1,848
cmv7hspxt06ip10gwibvnjw5tstock-5m015760:20261014:11202026-10-14 11:20:00instantevent2026-10-14 11:30:192026-10-14 11:30:19cmv7hspxp06io10gwjuxlv89a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:20:00raw29,150원29,200원29,100원29,100원21,418
cmv7hm9ah06h910gwk5yu2kzzstock-5m015760:20261014:11152026-10-14 11:15:00instantevent2026-10-14 11:25:172026-10-14 11:25:17cmv7hm9ad06h810gw9acymd301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:15:00raw29,200원29,200원29,050원29,150원15,198
cmv7hfxgn06g510gwiknjo421stock-5m015760:20261014:11102026-10-14 11:10:00instantevent2026-10-14 11:20:222026-10-14 11:20:22cmv7hfxgk06g410gw54qteic11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:10:00raw29,150원29,200원29,100원29,200원9,006
cmv7h9giy06ex10gwvr3iunj4stock-5m015760:20261014:11052026-10-14 11:05:00instantevent2026-10-14 11:15:202026-10-14 11:15:20cmv7h9giu06ew10gw1rly3hwq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:05:00raw29,200원29,200원29,100원29,150원4,786
cmv7h2ysx06dn10gwk8ynnscastock-5m015760:20261014:11002026-10-14 11:00:00instantevent2026-10-14 11:10:172026-10-14 11:10:17cmv7h2yst06dm10gwxlm4z2a61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 11:00:00raw29,000원29,350원28,950원29,200원48,027
cmv7gwjrl06c910gwtfqgxmbmstock-5m015760:20261014:10552026-10-14 10:55:00instantevent2026-10-14 11:05:182026-10-14 11:05:18cmv7gwjri06c810gwmtzikssu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:55:00raw29,000원29,000원28,950원29,000원4,068
cmv7gq53u06b310gwehnbm26qstock-5m015760:20261014:10502026-10-14 10:50:00instantevent2026-10-14 11:00:192026-10-14 11:00:19cmv7gq53o06b210gwt2l5a8f51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:50:00raw28,950원29,000원28,900원29,000원4,969
cmv7gjod3069p10gwe149punxstock-5m015760:20261014:10452026-10-14 10:45:00instantevent2026-10-14 10:55:172026-10-14 10:55:17cmv7gjocz069o10gwgm0e6g3t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:45:00raw28,900원28,950원28,850원28,950원3,543
cmv7gd9dm068j10gwof3de91jstock-5m015760:20261014:10402026-10-14 10:40:00instantevent2026-10-14 10:50:182026-10-14 10:50:18cmv7gd9di068i10gwuvzti4st1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:40:00raw28,850원28,950원28,800원28,850원7,580
cmv7g6tol067910gw0p9okp0kstock-5m015760:20261014:10352026-10-14 10:35:00instantevent2026-10-14 10:45:182026-10-14 10:45:18cmv7g6toh067810gwx4gjkot11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:35:00raw28,800원28,900원28,800원28,800원2,783
cmv7g0gjb065z10gwaqysd4lystock-5m015760:20261014:10302026-10-14 10:30:00instantevent2026-10-14 10:40:212026-10-14 10:40:21cmv7g0gj7065y10gwyvxss7941
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:30:00raw28,900원28,900원28,750원28,850원20,945
cmv7ftzfi064n10gwhfhprd8qstock-5m015760:20261014:10252026-10-14 10:25:00instantevent2026-10-14 10:35:182026-10-14 10:35:18cmv7ftzfe064m10gw1jk9k1zn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:25:00raw28,850원28,900원28,850원28,900원2,389
cmv7fnmdn063d10gwzu1eo13lstock-5m015760:20261014:10202026-10-14 10:20:00instantevent2026-10-14 10:30:222026-10-14 10:30:22cmv7fnmdj063c10gw7xhzsjvu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:20:00raw28,950원28,950원28,850원28,850원7,349
cmv7fh3ls061z10gwqmbab0i3stock-5m015760:20261014:10152026-10-14 10:15:00instantevent2026-10-14 10:25:172026-10-14 10:25:17cmv7fh3lo061y10gwn4lq4e6k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:15:00raw29,000원29,000원28,900원28,950원8,019
cmv7fao05060v10gwmoeci2v3stock-5m015760:20261014:10102026-10-14 10:10:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fao00060u10gwm14j7lso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:10:00raw29,000원29,000원28,950원29,000원2,161
cmv7fanzp060t10gwlxniyuybstock-5m015760:20261014:10052026-10-14 10:05:00instantevent2026-10-14 10:20:172026-10-14 10:20:17cmv7fanzg060s10gwfmyp9lhg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:05:00raw29,050원29,050원28,950원29,000원6,190
cmv7exwup05yb10gwpccnj5b7stock-5m015760:20261014:10002026-10-14 10:00:00instantevent2026-10-14 10:10:222026-10-14 10:10:22cmv7exwul05ya10gw7mn3kyj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 10:00:00raw29,050원29,100원29,000원29,050원12,857
cmv7erenu05wz10gwyne5ribustock-5m015760:20261014:09552026-10-14 09:55:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7erenq05wy10gw2emfm9sa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:55:00raw28,975원29,050원28,950원29,050원7,968
cmv7erenm05wx10gwcw03xvzsstock-5m015760:20261014:09502026-10-14 09:50:00instantevent2026-10-14 10:05:192026-10-14 10:05:19cmv7ereni05ww10gw0u4aedl01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:50:00raw29,000원29,000원28,950원29,000원5,058
cmv7eeito05ud10gwuf8jhoptstock-5m015760:20261014:09452026-10-14 09:45:00instantevent2026-10-14 09:55:172026-10-14 09:55:17cmv7eeitk05uc10gwkkkh9r5v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:45:00raw29,050원29,100원28,950원29,000원13,389
cmv7e837c05t710gwnxuppth3stock-5m015760:20261014:09402026-10-14 09:40:00instantevent2026-10-14 09:50:172026-10-14 09:50:17cmv7e837905t610gwo95u3l0i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:40:00raw29,000원29,050원28,950원29,050원5,980
cmv7e1o7r05rt10gwhn1zsumdstock-5m015760:20261014:09352026-10-14 09:35:00instantevent2026-10-14 09:45:182026-10-14 09:45:18cmv7e1o7n05rs10gwa3wbxy4r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:35:00raw29,150원29,150원28,950원29,000원15,039
cmv7dv8ic05ql10gwyn4fjdqcstock-5m015760:20261014:09302026-10-14 09:30:00instantevent2026-10-14 09:40:182026-10-14 09:40:18cmv7dv8i805qk10gwclv2frr41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:30:00raw29,200원29,200원29,050원29,100원6,309
cmv7doylc05pd10gw72o0w68jstock-5m015760:20261014:09252026-10-14 09:25:00instantevent2026-10-14 09:35:252026-10-14 09:35:25cmv7doyl805pc10gw95k8n8nx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:25:00raw29,150원29,200원29,100원29,200원4,933
cmv7dij6a05o310gwwvqcc1g9stock-5m015760:20261014:09202026-10-14 09:20:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij6605o210gwdwglwbtx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:20:00raw29,100원29,150원29,000원29,150원6,800
cmv7dij6105o110gwmajps9n7stock-5m015760:20261014:09152026-10-14 09:15:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij5x05o010gw81kf1mvj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:15:00raw29,350원29,350원29,000원29,100원15,495
cmv7dij5s05nz10gwatm09qeostock-5m015760:20261014:09102026-10-14 09:10:00instantevent2026-10-14 09:30:252026-10-14 09:30:25cmv7dij5o05ny10gwzhj7jrls1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:10:00raw29,300원29,475원29,250원29,350원18,315
cmv7cz2ob05k310gwabxn3x4bstock-5m015760:20261014:09052026-10-14 09:05:00instantevent2026-10-14 09:15:172026-10-14 09:15:17cmv7cz2o705k210gwtn8bc3yo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:05:00raw29,450원29,500원29,200원29,300원18,395
cmv7vpx0j08bt10gwin96ap7ustock015760:202610142026-10-14dayperiod2026-10-14 18:00:032026-10-14 18:00:03cmv7vpx0d08bs10gwcjujze291
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-14 09:00:00raw28,750원29,500원28,750원29,150원929,016
cmv7csx7l05iz10gwz1i4wf4hstock-5m015760:20261014:09002026-10-14 09:00:00instantevent2026-10-14 09:10:302026-10-14 09:10:30cmv7csx7d05iy10gwmoj5x9031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 09:00:00raw28,750원29,500원28,750원29,450원82,835
4,821건 중 1,151–1,200← 이전24 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬