Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv8vg8mg08zy10gw6h1heqwjstock-5m015760:20261015:10302026-10-15 10:30:00instantevent2026-10-15 10:40:172026-10-15 10:40:17cmv8vg8md08zx10gwz3gh8lty1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:30:00raw28,300원28,350원28,150원28,200원13,336
cmv8v9tnx08yq10gwdm1gre2fstock-5m015760:20261015:10252026-10-15 10:25:00instantevent2026-10-15 10:35:182026-10-15 10:35:18cmv8v9tnt08yp10gw34vkhzgj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:25:00raw28,250원28,300원28,150원28,250원9,552
cmv8v3dz108xg10gw9nbmotbrstock-5m015760:20261015:10202026-10-15 10:20:00instantevent2026-10-15 10:30:182026-10-15 10:30:18cmv8v3dyw08xf10gwngjvegdc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:20:00raw28,200원28,250원28,150원28,200원10,095
cmv8uwy9c08w610gw9xwihgvcstock-5m015760:20261015:10152026-10-15 10:15:00instantevent2026-10-15 10:25:172026-10-15 10:25:17cmv8uwy9808w510gworzbpg3s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:15:00raw28,250원28,250원28,150원28,200원10,522
cmv8uqik408uq10gwwkiebx6xstock-5m015760:20261015:10102026-10-15 10:10:00instantevent2026-10-15 10:20:172026-10-15 10:20:17cmv8uqijz08up10gw3jc994zp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:10:00raw28,300원28,350원28,150원28,250원13,283
cmv8uk3l408tm10gw2bcuiabzstock-5m015760:20261015:10052026-10-15 10:05:00instantevent2026-10-15 10:15:182026-10-15 10:15:18cmv8uk3l008tl10gw8pdihla21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:05:00raw28,300원28,350원28,200원28,350원12,484
cmv8udo1a08sa10gwe470h1t6stock-5m015760:20261015:10002026-10-15 10:00:00instantevent2026-10-15 10:10:182026-10-15 10:10:18cmv8udo1608s910gwllwz3zam1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:00:00raw28,300원28,400원28,250원28,350원40,634
cmv8u78bl08r410gwdbud491qstock-5m015760:20261015:09552026-10-15 09:55:00instantevent2026-10-15 10:05:172026-10-15 10:05:17cmv8u78bh08r310gwccsimz0z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:55:00raw28,300원28,300원28,150원28,300원15,294
cmv8u0v4c08pu10gws09iybpnstock-5m015760:20261015:09502026-10-15 09:50:00instantevent2026-10-15 10:00:202026-10-15 10:00:20cmv8u0v4808pt10gw9l8ttbk41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:50:00raw28,200원28,300원28,150원28,300원15,550
cmv8tudgz08om10gwc50zru7ystock-5m015760:20261015:09452026-10-15 09:45:00instantevent2026-10-15 09:55:172026-10-15 09:55:17cmv8tudgv08ol10gwe3vdfmp11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:45:00raw28,350원28,350원28,200원28,250원9,232
cmv8tnxqq08na10gw8zmyffq0stock-5m015760:20261015:09402026-10-15 09:40:00instantevent2026-10-15 09:50:172026-10-15 09:50:17cmv8tnxql08n910gw6sjvpbrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:40:00raw28,350원28,500원28,300원28,350원23,468
cmv8thj5d08lw10gw8jtlby2dstock-5m015760:20261015:09352026-10-15 09:35:00instantevent2026-10-15 09:45:182026-10-15 09:45:18cmv8thj5a08lv10gw2t81jew61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:35:00raw28,400원28,450원28,300원28,350원24,576
cmv8tb3qx08kq10gwu68l50t9stock-5m015760:20261015:09302026-10-15 09:30:00instantevent2026-10-15 09:40:182026-10-15 09:40:18cmv8tb3qt08kp10gwx0anih5e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:30:00raw28,500원28,500원28,300원28,400원19,517
cmv8t4nd608je10gw99wsptmkstock-5m015760:20261015:09252026-10-15 09:25:00instantevent2026-10-15 09:35:172026-10-15 09:35:17cmv8t4nd208jd10gwe3y4fpyp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:25:00raw28,500원28,650원28,350원28,450원27,536
cmv8syad308i810gw9mz04895stock-5m015760:20261015:09202026-10-15 09:20:00instantevent2026-10-15 09:30:202026-10-15 09:30:20cmv8syacx08i710gwnqihmd161
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:20:00raw28,100원28,450원28,050원28,450원39,641
cmv8srsq208gs10gwaz9s6jdtstock-5m015760:20261015:09152026-10-15 09:15:00instantevent2026-10-15 09:25:182026-10-15 09:25:18cmv8srspy08gr10gwr3rz9ddq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:15:00raw28,300원28,350원28,100원28,100원35,770
cmv8sld3i08fm10gwzupmhl7hstock-5m015760:20261015:09102026-10-15 09:10:00instantevent2026-10-15 09:20:172026-10-15 09:20:17cmv8sld3e08fl10gwhlzbelm81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:10:00raw28,550원28,550원28,300원28,350원18,587
cmv8sexl408ee10gwbqpg4hl3stock-5m015760:20261015:09052026-10-15 09:05:00instantevent2026-10-15 09:15:172026-10-15 09:15:17cmv8sexl008ed10gwplvyo6g21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:05:00raw28,650원28,700원28,500원28,550원14,573
cmv8s8inx08d010gw6k76iby2stock-5m015760:20261015:09002026-10-15 09:00:00instantevent2026-10-15 09:10:182026-10-15 09:10:18cmv8s8ins08cz10gwrs1z466a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 09:00:00raw28,650원28,650원28,250원28,650원77,354
cmv9b5rin0b5y10gwsljq6uikstock015760:202610152026-10-15dayperiod2026-10-15 18:00:022026-10-15 18:00:02cmv9b5rij0b5x10gwho84usaw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-15 09:00:00raw28,650원28,700원28,000원28,200원1,020,077
cmv7qq77g08aj10gw9vw5ep28stock-5m015760:20261014:15302026-10-14 15:30:00instantevent2026-10-14 15:40:182026-10-14 15:40:18cmv7qq77b08ai10gwe27im5ec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:30:00raw29,150원29,150원29,150원29,150원0
cmv7qjrkb089d10gwqfdtljorstock-5m015760:20261014:15252026-10-14 15:25:00instantevent2026-10-14 15:35:172026-10-14 15:35:17cmv7qjrk7089c10gwxjlvuo8g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:25:00raw29,150원29,150원29,150원29,150원0
cmv7qdbtb087x10gwg436i2npstock-5m015760:20261014:15202026-10-14 15:20:00instantevent2026-10-14 15:30:172026-10-14 15:30:17cmv7qdbt6087w10gwp4rumofe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:20:00raw29,150원29,150원29,150원29,150원0
cmv7q6wz4086h10gway4paryzstock-5m015760:20261014:15152026-10-14 15:15:00instantevent2026-10-14 15:25:182026-10-14 15:25:18cmv7q6wz0086g10gwh4k4ri7e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:15:00raw29,300원29,300원29,050원29,150원16,687
cmv7q0h4o085d10gw27tfy1bbstock-5m015760:20261014:15102026-10-14 15:10:00instantevent2026-10-14 15:20:172026-10-14 15:20:17cmv7q0h4k085c10gwo2jdfycn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:10:00raw29,200원29,300원29,050원29,300원42,673
cmv7pu1gf084310gw0eoyor9ustock-5m015760:20261014:15052026-10-14 15:05:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1gc084210gw7tczfced1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:05:00raw28,850원29,200원28,800원29,150원36,201
cmv7pu1g7084110gwkg18z2ztstock-5m015760:20261014:15002026-10-14 15:00:00instantevent2026-10-14 15:15:172026-10-14 15:15:17cmv7pu1g3084010gwthxeskmo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 15:00:00raw29,050원29,050원28,850원28,900원23,623
cmv7ph6qx081j10gwgfnfiss7stock-5m015760:20261014:14552026-10-14 14:55:00instantevent2026-10-14 15:05:182026-10-14 15:05:18cmv7ph6qs081i10gwm63qqarp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:55:00raw29,100원29,100원29,000원29,050원10,956
cmv7pawcj080f10gwwnoz7bnxstock-5m015760:20261014:14502026-10-14 14:50:00instantevent2026-10-14 15:00:242026-10-14 15:00:24cmv7pawcf080e10gwwjit8p9b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:50:00raw29,150원29,200원29,050원29,100원20,855
cmv7p4c3007z110gwcsr4mchhstock-5m015760:20261014:14452026-10-14 14:45:00instantevent2026-10-14 14:55:182026-10-14 14:55:18cmv7p4c2w07z010gwput1bcnt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:45:00raw29,200원29,200원29,150원29,175원8,980
cmv7oxwcq07xv10gwdq2uzbs9stock-5m015760:20261014:14402026-10-14 14:40:00instantevent2026-10-14 14:50:182026-10-14 14:50:18cmv7oxwcm07xu10gw1zaruzan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:40:00raw29,200원29,250원29,100원29,200원15,285
cmv7orgmj07wf10gws6ol9i3istock-5m015760:20261014:14352026-10-14 14:35:00instantevent2026-10-14 14:45:172026-10-14 14:45:17cmv7orgme07we10gwd4krkroc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:35:00raw29,200원29,250원29,100원29,200원16,372
cmv7ol26m07v910gwwsriub49stock-5m015760:20261014:14302026-10-14 14:30:00instantevent2026-10-14 14:40:192026-10-14 14:40:19cmv7ol26e07v810gwchrf8d3a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:30:00raw29,300원29,350원29,200원29,200원21,052
cmv7oemg707tv10gwy6jrdvg3stock-5m015760:20261014:14252026-10-14 14:25:00instantevent2026-10-14 14:35:182026-10-14 14:35:18cmv7oemg307tu10gwfnnnorng1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:25:00raw29,350원29,350원29,250원29,350원13,401
cmv7o8af207sr10gw0k2oyiw5stock-5m015760:20261014:14202026-10-14 14:20:00instantevent2026-10-14 14:30:232026-10-14 14:30:23cmv7o8aez07sq10gwlujycr9l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:20:00raw29,350원29,350원29,300원29,350원4,424
cmv7o1qi507rf10gww8p7bp1nstock-5m015760:20261014:14152026-10-14 14:15:00instantevent2026-10-14 14:25:172026-10-14 14:25:17cmv7o1qi107re10gwfe4ts0mu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:15:00raw29,350원29,350원29,300원29,300원5,085
cmv7nvblb07q310gwyycy9hqastock-5m015760:20261014:14102026-10-14 14:10:00instantevent2026-10-14 14:20:182026-10-14 14:20:18cmv7nvbl707q210gwumxgv7dp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:10:00raw29,300원29,350원29,250원29,350원11,184
cmv7novv207or10gwqrgm6e8cstock-5m015760:20261014:14052026-10-14 14:05:00instantevent2026-10-14 14:15:172026-10-14 14:15:17cmv7novuy07oq10gw9vlww37j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:05:00raw29,350원29,400원29,250원29,250원9,138
cmv7nigms07nj10gw0oh2mqh4stock-5m015760:20261014:14002026-10-14 14:00:00instantevent2026-10-14 14:10:182026-10-14 14:10:18cmv7nigmo07ni10gwdqivp91q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 14:00:00raw29,400원29,450원29,300원29,350원14,975
cmv7nc18y07m710gw8zsmloiustock-5m015760:20261014:13552026-10-14 13:55:00instantevent2026-10-14 14:05:182026-10-14 14:05:18cmv7nc18t07m610gwqe8b63j31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:55:00raw29,400원29,450원29,400원29,400원5,431
cmv7n5nia07l310gwu60qiw1kstock-5m015760:20261014:13502026-10-14 13:50:00instantevent2026-10-14 14:00:202026-10-14 14:00:20cmv7n5ni607l210gwl9yarbe91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:50:00raw29,400원29,450원29,400원29,450원5,258
cmv7mz5r007jr10gwevkeziyustock-5m015760:20261014:13452026-10-14 13:45:00instantevent2026-10-14 13:55:172026-10-14 13:55:17cmv7mz5qw07jq10gwkjk63s1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:45:00raw29,450원29,450원29,400원29,400원3,303
cmv7msqsp07if10gw0o94eih3stock-5m015760:20261014:13402026-10-14 13:40:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqsk07ie10gwn7435n531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:40:00raw29,400원29,500원29,350원29,450원14,142
cmv7msqsf07id10gwd5xk7wspstock-5m015760:20261014:13352026-10-14 13:35:00instantevent2026-10-14 13:50:182026-10-14 13:50:18cmv7msqsc07ic10gw7j7445cr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:35:00raw29,300원29,400원29,300원29,400원4,584
cmv7mfveu07fz10gwmj71gwvostock-5m015760:20261014:13302026-10-14 13:30:00instantevent2026-10-14 13:40:172026-10-14 13:40:17cmv7mfveq07fy10gwz79bol4x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:30:00raw29,350원29,350원29,300원29,350원4,450
cmv7m9fn207eh10gwxv990zwtstock-5m015760:20261014:13252026-10-14 13:25:00instantevent2026-10-14 13:35:172026-10-14 13:35:17cmv7m9fmx07eg10gw0m38yoci1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:25:00raw29,400원29,400원29,300원29,350원5,206
cmv7m30ny07dd10gwoxoskc6sstock-5m015760:20261014:13202026-10-14 13:20:00instantevent2026-10-14 13:30:182026-10-14 13:30:18cmv7m30nv07dc10gwkwrqvukr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:20:00raw29,400원29,400원29,350원29,350원2,837
cmv7lwl4707c310gwyx3475esstock-5m015760:20261014:13152026-10-14 13:15:00instantevent2026-10-14 13:25:182026-10-14 13:25:18cmv7lwl4307c210gwfsj5hos51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:15:00raw29,350원29,400원29,350원29,375원2,543
cmv7lq62t07ap10gw3q8y673tstock-5m015760:20261014:13102026-10-14 13:10:00instantevent2026-10-14 13:20:182026-10-14 13:20:18cmv7lq62p07ao10gwhtms53o91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:10:00raw29,350원29,450원29,350원29,350원9,090
cmv7ljqav079l10gwfjqgjy56stock-5m015760:20261014:13052026-10-14 13:05:00instantevent2026-10-14 13:15:182026-10-14 13:15:18cmv7ljqar079k10gwtjdk9cxi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-14 13:05:00raw29,425원29,450원29,400원29,400원10,619
4,821건 중 1,101–1,150← 이전23 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬