Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmv94e52v0as010gwnoyqgserstock-5m015760:20261015:14402026-10-15 14:40:00instantevent2026-10-15 14:50:362026-10-15 14:50:36cmv94e52r0arz10gw6mzy5xbr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:40:00raw28,200원28,250원28,150원28,150원7,236
cmv947r3r0aqq10gwntv0a0irstock-5m015760:20261015:14352026-10-15 14:35:00instantevent2026-10-15 14:45:382026-10-15 14:45:38cmv947r3n0aqp10gw1kpua5rg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:35:00raw28,250원28,300원28,150원28,200원19,468
cmv940w9w0ap810gwzm0pl99astock-5m015760:20261015:14302026-10-15 14:30:00instantevent2026-10-15 14:40:182026-10-15 14:40:18cmv940w9t0ap710gwiuwmqkyt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:30:00raw28,350원28,350원28,250원28,300원12,191
cmv93uglb0ao410gwyij9j2pfstock-5m015760:20261015:14252026-10-15 14:25:00instantevent2026-10-15 14:35:182026-10-15 14:35:18cmv93ugl70ao310gwfmvuk2k21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:25:00raw28,400원28,400원28,300원28,300원16,440
cmv93oiln0amw10gwn1y6kz6lstock-5m015760:20261015:14202026-10-15 14:20:00instantevent2026-10-15 14:30:402026-10-15 14:30:40cmv93oilg0amv10gw1awx4mtd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:20:00raw28,450원28,450원28,350원28,400원5,792
cmv93hyd50alm10gwz13d6pl4stock-5m015760:20261015:14152026-10-15 14:15:00instantevent2026-10-15 14:25:342026-10-15 14:25:34cmv93hyd20all10gw4sjodmji1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:15:00raw28,450원28,500원28,400원28,450원6,441
cmv93betj0aka10gwf4t4g63bstock-5m015760:20261015:14102026-10-15 14:10:00instantevent2026-10-15 14:20:292026-10-15 14:20:29cmv93betf0ak910gwtaonby861
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:10:00raw28,550원28,550원28,450원28,450원6,419
cmv934zz90aj210gwx1goxotmstock-5m015760:20261015:14052026-10-15 14:05:00instantevent2026-10-15 14:15:302026-10-15 14:15:30cmv934zz50aj110gwpg8jeye81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:05:00raw28,600원28,600원28,450원28,550원4,301
cmv92yk3d0ahs10gwvhd14is2stock-5m015760:20261015:14002026-10-15 14:00:00instantevent2026-10-15 14:10:292026-10-15 14:10:29cmv92yk390ahr10gwmt6jf0m01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:00:00raw28,550원28,600원28,400원28,600원10,144
cmv92s0860agg10gwhgxqmt71stock-5m015760:20261015:13552026-10-15 13:55:00instantevent2026-10-15 14:05:242026-10-15 14:05:24cmv92s0820agf10gw8qgxnwg11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:55:00raw28,550원28,600원28,500원28,550원5,999
cmv92lg970af210gwb6la7rljstock-5m015760:20261015:13502026-10-15 13:50:00instantevent2026-10-15 14:00:182026-10-15 14:00:18cmv92lg930af110gwy5bjfz4d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:50:00raw28,550원28,600원28,450원28,550원10,529
cmv92f0fl0adw10gwgh50ir5vstock-5m015760:20261015:13452026-10-15 13:45:00instantevent2026-10-15 13:55:172026-10-15 13:55:17cmv92f0fh0adv10gw9ydx7jud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:45:00raw28,500원28,600원28,500원28,550원5,086
cmv928lgf0acm10gw8bc0930estock-5m015760:20261015:13402026-10-15 13:40:00instantevent2026-10-15 13:50:182026-10-15 13:50:18cmv928lgb0acl10gwiqjgnphz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:40:00raw28,550원28,600원28,500원28,550원6,740
cmv922ald0abc10gwyvhi9xa3stock-5m015760:20261015:13352026-10-15 13:35:00instantevent2026-10-15 13:45:242026-10-15 13:45:24cmv922al90abb10gwoq5z151f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:35:00raw28,500원28,550원28,500원28,550원5,448
cmv91vts40aa010gwojnmloicstock-5m015760:20261015:13302026-10-15 13:30:00instantevent2026-10-15 13:40:222026-10-15 13:40:22cmv91vtrz0a9z10gwfpdt3onz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:30:00raw28,500원28,550원28,450원28,550원5,303
cmv91pb2d0a8s10gwzkf24lx0stock-5m015760:20261015:13252026-10-15 13:25:00instantevent2026-10-15 13:35:182026-10-15 13:35:18cmv91pb290a8r10gwtocl8nag1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:25:00raw28,500원28,550원28,450원28,450원8,253
cmv91ivc30a7k10gwb4v27s00stock-5m015760:20261015:13202026-10-15 13:20:00instantevent2026-10-15 13:30:182026-10-15 13:30:18cmv91ivbz0a7j10gwiqooisp81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:20:00raw28,450원28,500원28,450원28,450원8,856
cmv91cfll0a6610gwfm50gyh4stock-5m015760:20261015:13152026-10-15 13:15:00instantevent2026-10-15 13:25:172026-10-15 13:25:17cmv91cflh0a6510gw5b64440u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:15:00raw28,350원28,500원28,300원28,500원11,291
cmv9168420a5010gwvbxcs4wjstock-5m015760:20261015:13102026-10-15 13:10:00instantevent2026-10-15 13:20:282026-10-15 13:20:28cmv91683y0a4z10gwtpehsxm51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:10:00raw28,300원28,350원28,300원28,300원3,230
cmv90zp160a3o10gw584ak2pzstock-5m015760:20261015:13052026-10-15 13:05:00instantevent2026-10-15 13:15:232026-10-15 13:15:23cmv90zp130a3n10gw7rf2mdv01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:05:00raw28,350원28,350원28,300원28,350원16,187
cmv90t67v0a2c10gwgeiyuloistock-5m015760:20261015:13002026-10-15 13:00:00instantevent2026-10-15 13:10:192026-10-15 13:10:19cmv90t67s0a2b10gwoguzy4re1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 13:00:00raw28,350원28,350원28,350원28,350원0
cmv90mtcm0a1610gwksr6cmkfstock-5m015760:20261015:12552026-10-15 12:55:00instantevent2026-10-15 13:05:222026-10-15 13:05:22cmv90mtcj0a1510gwf7lp4tsg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:55:00raw28,350원28,350원28,350원28,350원0
cmv90ge7o09zs10gwbn15eiw5stock-5m015760:20261015:12502026-10-15 12:50:00instantevent2026-10-15 13:00:232026-10-15 13:00:23cmv90ge7l09zr10gwr53cp9ak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:50:00raw28,350원28,350원28,350원28,350원0
cmv909wmq09yk10gwqrru6rfistock-5m015760:20261015:12452026-10-15 12:45:00instantevent2026-10-15 12:55:202026-10-15 12:55:20cmv909wmn09yj10gwyxrrg5ix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:45:00raw28,350원28,350원28,350원28,350원0
cmv903j4109xc10gwyxfp5bdpstock-5m015760:20261015:12402026-10-15 12:40:00instantevent2026-10-15 12:50:222026-10-15 12:50:22cmv903j3x09xb10gwokjb4qjk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:40:00raw28,350원28,350원28,350원28,350원0
cmv8zx07409w010gwtc1cx8x7stock-5m015760:20261015:12352026-10-15 12:35:00instantevent2026-10-15 12:45:182026-10-15 12:45:18cmv8zx07009vz10gwn6qsocbp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:35:00raw28,350원28,350원28,300원28,350원728
cmv8zqkfs09um10gw9uq3tb09stock-5m015760:20261015:12302026-10-15 12:30:00instantevent2026-10-15 12:40:182026-10-15 12:40:18cmv8zqkfo09ul10gwf8cbpfhl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:30:00raw28,400원28,450원28,350원28,350원2,688
cmv8zk4t609tg10gwd7wusmmistock-5m015760:20261015:12252026-10-15 12:25:00instantevent2026-10-15 12:35:172026-10-15 12:35:17cmv8zk4sx09tf10gwturz15y01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:25:00raw28,400원28,500원28,350원28,400원2,351
cmv8zdp1r09s210gw0825cxr1stock-5m015760:20261015:12202026-10-15 12:20:00instantevent2026-10-15 12:30:172026-10-15 12:30:17cmv8zdp1l09s110gwh5mtyw771
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:20:00raw28,400원28,500원28,300원28,400원10,472
cmv8z7a3109qs10gwzpelqjmgstock-5m015760:20261015:12152026-10-15 12:15:00instantevent2026-10-15 12:25:182026-10-15 12:25:18cmv8z7a2x09qr10gwdr9pcapa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:15:00raw28,450원28,500원28,400원28,450원7,630
cmv8z0uhr09pm10gwjclk14t1stock-5m015760:20261015:12102026-10-15 12:10:00instantevent2026-10-15 12:20:182026-10-15 12:20:18cmv8z0uhn09pl10gwfxp8zwaz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:10:00raw28,450원28,500원28,350원28,500원9,002
cmv8yueon09oe10gw184wltrrstock-5m015760:20261015:12052026-10-15 12:05:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueoj09od10gwv3aihyq81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:05:00raw28,350원28,450원28,300원28,450원6,072
cmv8yueod09oc10gw0gzqq008stock-5m015760:20261015:12002026-10-15 12:00:00instantevent2026-10-15 12:15:172026-10-15 12:15:17cmv8yueo909ob10gw9enofdmu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 12:00:00raw28,350원28,350원28,300원28,300원5,365
cmv8yhk4u09ls10gwx8u4v8xgstock-5m015760:20261015:11552026-10-15 11:55:00instantevent2026-10-15 12:05:182026-10-15 12:05:18cmv8yhk4q09lr10gw8skeccor1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:55:00raw28,350원28,350원28,300원28,300원3,002
cmv8yb63u09ki10gw8prnmt4fstock-5m015760:20261015:11502026-10-15 11:50:00instantevent2026-10-15 12:00:202026-10-15 12:00:20cmv8yb63q09kh10gwac5a80l41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:50:00raw28,300원28,350원28,300원28,350원4,800
cmv8y4pam09j610gwc7ostwhostock-5m015760:20261015:11452026-10-15 11:45:00instantevent2026-10-15 11:55:182026-10-15 11:55:18cmv8y4paj09j510gwvjh6epyi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:45:00raw28,350원28,350원28,250원28,300원2,532
cmv8xy9r409i010gws7gcjyiystock-5m015760:20261015:11402026-10-15 11:40:00instantevent2026-10-15 11:50:182026-10-15 11:50:18cmv8xy9r109hz10gwhgh1z1vb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:40:00raw28,350원28,350원28,250원28,300원2,998
cmv8xrtxk09go10gwuhs98idnstock-5m015760:20261015:11352026-10-15 11:35:00instantevent2026-10-15 11:45:172026-10-15 11:45:17cmv8xrtxg09gn10gw8anz0di51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:35:00raw28,250원28,350원28,250원28,350원3,570
cmv8xlewz09f610gw24i51f5cstock-5m015760:20261015:11302026-10-15 11:30:00instantevent2026-10-15 11:40:182026-10-15 11:40:18cmv8xlewv09f510gwwq30dy011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:30:00raw28,350원28,350원28,250원28,300원1,818
cmv8xez7b09e210gwj0jrgtd3stock-5m015760:20261015:11252026-10-15 11:25:00instantevent2026-10-15 11:35:182026-10-15 11:35:18cmv8xez7709e110gwa3k851c21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:25:00raw28,300원28,350원28,250원28,350원7,227
cmv8x8mm709cw10gwj9ula8knstock-5m015760:20261015:11202026-10-15 11:20:00instantevent2026-10-15 11:30:212026-10-15 11:30:21cmv8x8mm409cv10gweakl27bd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:20:00raw28,300원28,350원28,250원28,300원8,297
cmv8x23sc09bi10gwkyl3pxwkstock-5m015760:20261015:11152026-10-15 11:15:00instantevent2026-10-15 11:25:172026-10-15 11:25:17cmv8x23s909bh10gwov68hz8l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:15:00raw28,250원28,300원28,200원28,300원4,465
cmv8wvot309a610gwug8cuavqstock-5m015760:20261015:11102026-10-15 11:10:00instantevent2026-10-15 11:20:182026-10-15 11:20:18cmv8wvot009a510gw6l6u1cpr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:10:00raw28,250원28,300원28,200원28,250원9,605
cmv8wp989099210gwdcc0r4f4stock-5m015760:20261015:11052026-10-15 11:05:00instantevent2026-10-15 11:15:182026-10-15 11:15:18cmv8wp981099110gwaqprqvvz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:05:00raw28,150원28,300원28,100원28,300원33,134
cmv8wiu7o097m10gwflqtxn1mstock-5m015760:20261015:11002026-10-15 11:00:00instantevent2026-10-15 11:10:182026-10-15 11:10:18cmv8wiu7k097l10gw5ddql6xn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 11:00:00raw28,200원28,200원28,100원28,150원10,380
cmv8wcegs096c10gwbloesvyvstock-5m015760:20261015:10552026-10-15 10:55:00instantevent2026-10-15 11:05:182026-10-15 11:05:18cmv8wcego096b10gwo45dazvj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:55:00raw28,200원28,300원28,200원28,200원10,602
cmv8w5zsm095410gw1glk1zfustock-5m015760:20261015:10502026-10-15 10:50:00instantevent2026-10-15 11:00:192026-10-15 11:00:19cmv8w5zse095310gwzmh1n5fj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:50:00raw28,200원28,250원28,150원28,250원9,053
cmv8vzj16093s10gwi3s6i2jvstock-5m015760:20261015:10452026-10-15 10:45:00instantevent2026-10-15 10:55:172026-10-15 10:55:17cmv8vzj13093r10gwrdnbr75c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:45:00raw28,250원28,250원28,150원28,200원5,825
cmv8vt42s092o10gwp9tkutnbstock-5m015760:20261015:10402026-10-15 10:40:00instantevent2026-10-15 10:50:182026-10-15 10:50:18cmv8vt42o092n10gw9zprewan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:40:00raw28,250원28,300원28,200원28,250원12,185
cmv8vmod8091a10gwxd4jgv8lstock-5m015760:20261015:10352026-10-15 10:35:00instantevent2026-10-15 10:45:182026-10-15 10:45:18cmv8vmod4091910gwmde6sflo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 10:35:00raw28,250원28,350원28,150원28,300원16,829
4,821건 중 1,051–1,100← 이전22 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬