Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtgu3ozn0asb0zdxo1eeezcwstock-5m015760:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ozh0asa0zdxsgg7q2jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
cmtgtxca70ar30zdxrsq928iystock-5m015760:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxca30ar20zdx57bqzr5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
cmtgtqutp0apv0zdx199z0nugstock-5m015760:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqutl0apu0zdxvq2gwx0f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
cmtgtkf0c0aoh0zdxncuyjl56stock-5m015760:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:182026-08-31 14:50:18cmtgtkf000aog0zdx0sgf248x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:40:00raw31,950원32,000원31,950원32,000원10,275
cmtgtdzpf0an90zdxk8mc2si2stock-5m015760:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzpb0an80zdx9fcpbxrh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:35:00raw31,950원32,000원31,950원32,000원10,662
cmtgt7k8e0alv0zdxe1q52r4mstock-5m015760:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k8b0alu0zdxyyl5hng31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:30:00raw31,950원32,000원31,900원31,950원14,741
cmtgt158s0akr0zdxpvny9jfhstock-5m015760:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt158p0akq0zdxnvo8mqkr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:25:00raw32,000원32,000원31,900원32,000원11,945
cmtgsupe00ajb0zdx5b7vts92stock-5m015760:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupdw0aja0zdxx83pozuv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:20:00raw31,950원32,000원31,900원31,950원9,832
cmtgsupdq0aj90zdxqil2e795stock-5m015760:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupdm0aj80zdx1v9vf08k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:15:00raw31,900원32,000원31,900원32,000원13,857
cmtgshvr30agv0zdx3vcalmnrstock-5m015760:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvr00agu0zdxw93hdst71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:10:00raw31,950원31,950원31,900원31,950원5,744
cmtgsbe7d0afl0zdxiq2whnutstock-5m015760:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe790afk0zdxoxawade51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:05:00raw31,950원31,950원31,900원31,950원7,260
cmtgs50q20ae90zdx4fen6u6ostock-5m015760:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50py0ae80zdxztm40gco1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:00:00raw32,050원32,050원31,900원31,900원13,193
cmtgrykl90ad30zdxjc9s8l2sstock-5m015760:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykl50ad20zdxjsnlo3gz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:55:00raw31,900원32,050원31,900원32,000원11,766
cmtgrs3sc0abn0zdx73w1dko1stock-5m015760:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3s80abm0zdx1371wtii1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:50:00raw31,850원31,900원31,850원31,900원10,992
cmtgrlsjt0aaj0zdxnpm406cfstock-5m015760:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjo0aai0zdx2lfo11121
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:45:00raw31,800원31,900원31,750원31,850원9,673
cmtgrlsjj0aah0zdx22k6sz1vstock-5m015760:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:55:232026-08-31 13:55:23cmtgrlsjf0aag0zdxl2jzskwg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:40:00raw31,750원31,850원31,750원31,850원9,860
cmtgr8tqz0a7z0zdxf12fqueastock-5m015760:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:182026-08-31 13:45:18cmtgr8tqo0a7y0zdxtzd95gej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:35:00raw31,700원31,800원31,700원31,750원9,112
cmtgr2eqo0a6n0zdxpbspsydjstock-5m015760:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eql0a6m0zdx0tnc83gw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:30:00raw31,700원31,750원31,650원31,700원8,223
cmtgqvyx40a5f0zdx34o01l3ostock-5m015760:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvyx00a5e0zdxq41b5nr51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:25:00raw31,700원31,750원31,650원31,750원6,948
cmtgqpja10a430zdxvpfb0kglstock-5m015760:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:182026-08-31 13:30:18cmtgqpj9y0a420zdxdigc0v3c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:20:00raw31,650원31,750원31,650원31,700원10,824
cmtgqj3eo0a2t0zdxpi1kw7p6stock-5m015760:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3ek0a2s0zdx601jc9hp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:15:00raw31,675원31,750원31,650원31,650원9,590
cmtgqcogs0a1l0zdxh5qwu038stock-5m015760:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcogo0a1k0zdxjmg81epb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:10:00raw31,700원31,700원31,650원31,700원6,143
cmtgq68s10a0b0zdxvap6uisrstock-5m015760:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:18cmtgq68ru0a0a0zdx1dodcihe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:05:00raw31,650원31,700원31,650원31,700원6,751
cmtgpzt2q09z10zdxq7okihj2stock-5m015760:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzt2m09z00zdxew6y9rgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 13:00:00raw31,700원31,750원31,650원31,650원7,557
cmtgptf2t09xr0zdx6epvxk4tstock-5m015760:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptf2809xq0zdxqq38xsv81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:55:00raw31,650원31,750원31,650원31,700원5,801
cmtgpn2wd09wh0zdx9w01otfestock-5m015760:20260831:12502026-08-31 12:50:00instantevent2026-08-31 13:00:232026-08-31 13:00:23cmtgpn2w909wg0zdxyze7m3251
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:50:00raw31,700원31,800원31,650원31,650원24,463
cmtgpgirh09v70zdx449tno8zstock-5m015760:20260831:12452026-08-31 12:45:00instantevent2026-08-31 12:55:172026-08-31 12:55:17cmtgpgird09v60zdx9sr56mme1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:45:00raw31,750원31,800원31,700원31,700원8,833
cmtgpa4do09tx0zdxer0thj50stock-5m015760:20260831:12402026-08-31 12:40:00instantevent2026-08-31 12:50:192026-08-31 12:50:19cmtgpa4d209tw0zdxe9tmi28y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:40:00raw31,700원31,750원31,650원31,700원7,307
cmtgp3o0g09sj0zdxzv3s1h8istock-5m015760:20260831:12352026-08-31 12:35:00instantevent2026-08-31 12:45:182026-08-31 12:45:18cmtgp3o0d09si0zdxp476l2081
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:35:00raw31,650원31,750원31,650원31,750원9,443
cmtgox8d609rb0zdx50dfrfv1stock-5m015760:20260831:12302026-08-31 12:30:00instantevent2026-08-31 12:40:172026-08-31 12:40:17cmtgox8d309ra0zdxzfvw0fgz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:30:00raw31,700원31,750원31,650원31,700원6,433
cmtgoqt4s09q10zdx2kpvs73sstock-5m015760:20260831:12252026-08-31 12:25:00instantevent2026-08-31 12:35:182026-08-31 12:35:18cmtgoqt4o09q00zdx1wjuox1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:25:00raw31,700원31,750원31,650원31,700원8,489
cmtgokf6e09ot0zdxg4lryf7sstock-5m015760:20260831:12202026-08-31 12:20:00instantevent2026-08-31 12:30:202026-08-31 12:30:20cmtgokf6909os0zdxk3gx1jhl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:20:00raw31,750원31,750원31,650원31,700원5,980
cmtgodxzm09nh0zdxzb6ns8s7stock-5m015760:20260831:12152026-08-31 12:15:00instantevent2026-08-31 12:25:182026-08-31 12:25:18cmtgodxzf09ng0zdxzzi1c2201
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:15:00raw31,800원31,800원31,650원31,650원12,191
cmtgo7i9l09m90zdx18mnuaz0stock-5m015760:20260831:12102026-08-31 12:10:00instantevent2026-08-31 12:20:172026-08-31 12:20:17cmtgo7i9h09m80zdxr80jntbr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:10:00raw31,700원31,800원31,650원31,800원8,546
cmtgo13b809kz0zdx3f05t2x5stock-5m015760:20260831:12052026-08-31 12:05:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13b309ky0zdxgs0h2xl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:05:00raw31,650원31,750원31,650원31,650원8,405
cmtgo13ay09kx0zdxbhkyupzwstock-5m015760:20260831:12002026-08-31 12:00:00instantevent2026-08-31 12:15:182026-08-31 12:15:18cmtgo13au09kw0zdx3tbp0kb71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 12:00:00raw31,700원31,750원31,650원31,650원6,676
cmtgno7v809ib0zdxe14ji92kstock-5m015760:20260831:11552026-08-31 11:55:00instantevent2026-08-31 12:05:172026-08-31 12:05:17cmtgno7v409ia0zdx5s7bg8fz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:55:00raw31,600원31,700원31,600원31,650원6,750
cmtgnhs6t09h50zdxtwl9tcjostock-5m015760:20260831:11502026-08-31 11:50:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs6p09h40zdxj3qracp01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:50:00raw31,600원31,650원31,550원31,650원6,980
cmtgnhs6j09h30zdx429711v5stock-5m015760:20260831:11452026-08-31 11:45:00instantevent2026-08-31 12:00:172026-08-31 12:00:17cmtgnhs6f09h20zdxct7tl44e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:45:00raw31,600원31,650원31,550원31,600원12,744
cmtgn4xja09ej0zdx5cpqdd0rstock-5m015760:20260831:11402026-08-31 11:40:00instantevent2026-08-31 11:50:172026-08-31 11:50:17cmtgn4xj609ei0zdxj309jfzx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:40:00raw31,600원31,650원31,550원31,600원6,546
cmtgmyhs509d70zdxim7956t7stock-5m015760:20260831:11352026-08-31 11:35:00instantevent2026-08-31 11:45:172026-08-31 11:45:17cmtgmyhs109d60zdxtqxt9orq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:35:00raw31,550원31,700원31,550원31,600원4,776
cmtgms2vt09bz0zdxvayqcvj9stock-5m015760:20260831:11302026-08-31 11:30:00instantevent2026-08-31 11:40:182026-08-31 11:40:18cmtgms2vq09by0zdxy65lu9b01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:30:00raw31,600원31,650원31,550원31,550원7,619
cmtgmloky09ar0zdx1yrnr04pstock-5m015760:20260831:11252026-08-31 11:25:00instantevent2026-08-31 11:35:192026-08-31 11:35:19cmtgmloku09aq0zdxap2rjzqq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:25:00raw31,675원31,700원31,550원31,650원25,887
cmtgmf7g9099h0zdxlxm56esfstock-5m015760:20260831:11202026-08-31 11:20:00instantevent2026-08-31 11:30:172026-08-31 11:30:17cmtgmf7g5099g0zdxie4es2p01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:20:00raw31,700원31,750원31,650원31,675원9,998
cmtgm8soj09870zdxwrmb4l85stock-5m015760:20260831:11152026-08-31 11:15:00instantevent2026-08-31 11:25:182026-08-31 11:25:18cmtgm8so909860zdxq4msiqmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:15:00raw31,650원31,750원31,650원31,750원5,946
cmtgm2d7l096v0zdxxnfyyl83stock-5m015760:20260831:11102026-08-31 11:10:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d78096u0zdxi5al7cov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:10:00raw31,700원31,700원31,650원31,650원4,607
cmtgm2d6q096t0zdxt7fb910pstock-5m015760:20260831:11052026-08-31 11:05:00instantevent2026-08-31 11:20:182026-08-31 11:20:18cmtgm2d6j096s0zdx1umiwls91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:05:00raw31,650원31,700원31,600원31,650원8,058
cmtglphdh094b0zdx461v8wuustock-5m015760:20260831:11002026-08-31 11:00:00instantevent2026-08-31 11:10:172026-08-31 11:10:17cmtglphdd094a0zdxod60ara61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 11:00:00raw31,650원31,700원31,600원31,700원6,928
cmtglj2f909330zdx7zh7fhchstock-5m015760:20260831:10552026-08-31 10:55:00instantevent2026-08-31 11:05:182026-08-31 11:05:18cmtglj2f309320zdxmnlzj0ez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:55:00raw31,650원31,700원31,600원31,600원5,665
cmtglcmq5091t0zdx1qyoxup2stock-5m015760:20260831:10502026-08-31 10:50:00instantevent2026-08-31 11:00:172026-08-31 11:00:17cmtglcmq2091s0zdx9p0ja9381
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 10:50:00raw31,600원31,700원31,600원31,700원5,297
2,406건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬