Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvaegpa40cjp10gwje2leg7istock-5m015760:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegpa10cjo10gw9j76u3a71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:10:00raw29,050원29,150원29,050원29,100원8,567
cmvaea9iu0cih10gw2xkw7nxcstock-5m015760:20261016:12052026-10-16 12:05:00instantevent2026-10-16 12:15:172026-10-16 12:15:17cmvaea9iq0cig10gwt1s533m51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:05:00raw29,050원29,150원29,050원29,100원3,991
cmvae3x7j0ch910gw850f6g8pstock-5m015760:20261016:12002026-10-16 12:00:00instantevent2026-10-16 12:10:212026-10-16 12:10:21cmvae3x7f0ch810gwv6om4pnv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:00:00raw28,950원29,100원28,900원29,100원25,391
cmvadxf440cft10gw20d79yg1stock-5m015760:20261016:11552026-10-16 11:55:00instantevent2026-10-16 12:05:182026-10-16 12:05:18cmvadxf3v0cfs10gwcdl0ehes1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:55:00raw28,950원29,000원28,900원28,950원5,975
cmvadqzki0cej10gwpbyotjlgstock-5m015760:20261016:11502026-10-16 11:50:00instantevent2026-10-16 12:00:182026-10-16 12:00:18cmvadqzke0cei10gwcuc9pcph1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:50:00raw29,000원29,000원28,950원28,950원3,357
cmvadkkpj0cdd10gw0jh5e00estock-5m015760:20261016:11452026-10-16 11:45:00instantevent2026-10-16 11:55:192026-10-16 11:55:19cmvadkkpg0cdc10gwipnofjc81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:45:00raw29,000원29,000원28,950원29,000원4,714
cmvade4rb0cc110gwcn8tuxesstock-5m015760:20261016:11402026-10-16 11:40:00instantevent2026-10-16 11:50:182026-10-16 11:50:18cmvade4r70cc010gw9ht0980f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:40:00raw28,900원29,050원28,850원29,000원17,692
cmvad7r9g0cav10gw61k300i7stock-5m015760:20261016:11352026-10-16 11:35:00instantevent2026-10-16 11:45:212026-10-16 11:45:21cmvad7r9d0cau10gwbk9b63561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:35:00raw28,900원28,900원28,850원28,900원3,821
cmvad1a480c9l10gw07l0e422stock-5m015760:20261016:11302026-10-16 11:30:00instantevent2026-10-16 11:40:192026-10-16 11:40:19cmvad1a410c9k10gwbq408dd71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:30:00raw28,900원28,900원28,850원28,850원3,413
cmvacuvdf0c8910gwcq283qg2stock-5m015760:20261016:11252026-10-16 11:25:00instantevent2026-10-16 11:35:202026-10-16 11:35:20cmvacuvdb0c8810gwsbqgcat71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:25:00raw28,800원28,900원28,750원28,900원23,757
cmvacoh7g0c6z10gwkfo7ajoystock-5m015760:20261016:11202026-10-16 11:20:00instantevent2026-10-16 11:30:212026-10-16 11:30:21cmvacoh7d0c6y10gwfvavyehw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:20:00raw28,800원28,800원28,750원28,800원2,670
cmvachyso0c5l10gw1xam8gplstock-5m015760:20261016:11152026-10-16 11:15:00instantevent2026-10-16 11:25:172026-10-16 11:25:17cmvachysl0c5k10gw3wxaokkr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:15:00raw28,800원28,800원28,750원28,800원3,417
cmvacbjrn0c4d10gwcxlcej00stock-5m015760:20261016:11102026-10-16 11:10:00instantevent2026-10-16 11:20:182026-10-16 11:20:18cmvacbjrj0c4c10gwa64ycei51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:10:00raw28,750원28,800원28,750원28,800원4,094
cmvac54020c3710gw7jgrbng1stock-5m015760:20261016:11052026-10-16 11:05:00instantevent2026-10-16 11:15:182026-10-16 11:15:18cmvac53zz0c3610gw4fmp8e4y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:05:00raw28,750원28,800원28,650원28,800원20,445
cmvabyo8j0c1v10gw2y27z357stock-5m015760:20261016:11002026-10-16 11:00:00instantevent2026-10-16 11:10:172026-10-16 11:10:17cmvabyo8f0c1u10gwxrfgvjj61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 11:00:00raw28,800원28,900원28,750원28,800원20,090
cmvabsanj0c0n10gwjhq5yllkstock-5m015760:20261016:10552026-10-16 10:55:00instantevent2026-10-16 11:05:202026-10-16 11:05:20cmvabsang0c0m10gw62irdntk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:55:00raw28,800원28,800원28,750원28,800원5,943
cmvablvs80bz910gwbj2xbvfrstock-5m015760:20261016:10502026-10-16 10:50:00instantevent2026-10-16 11:00:212026-10-16 11:00:21cmvablvs40bz810gwlpw1wdfb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:50:00raw28,850원28,850원28,750원28,800원8,324
cmvabfe0a0by110gwd8kd0uu1stock-5m015760:20261016:10452026-10-16 10:45:00instantevent2026-10-16 10:55:182026-10-16 10:55:18cmvabfe050by010gwawka90so1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:45:00raw28,900원28,950원28,850원28,850원19,704
cmvab8zkw0bwp10gw2ejqe10vstock-5m015760:20261016:10402026-10-16 10:40:00instantevent2026-10-16 10:50:192026-10-16 10:50:19cmvab8zkt0bwo10gwp2z1te781
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:40:00raw28,900원28,900원28,850원28,900원5,281
cmvab2jai0bvj10gw9jexnhgistock-5m015760:20261016:10352026-10-16 10:35:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2jae0bvi10gw9de7eugh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:35:00raw28,900원28,950원28,850원28,850원6,917
cmvab2jaa0bvh10gw9z2j6j9bstock-5m015760:20261016:10302026-10-16 10:30:00instantevent2026-10-16 10:45:182026-10-16 10:45:18cmvab2ja60bvg10gw8xfewbxd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:30:00raw28,900원28,950원28,900원28,950원8,988
cmvaapnsx0bsx10gw9d21x88gstock-5m015760:20261016:10252026-10-16 10:25:00instantevent2026-10-16 10:35:172026-10-16 10:35:17cmvaapnst0bsw10gwfw99y55u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:25:00raw29,000원29,050원28,850원28,900원9,761
cmvaaje6y0brp10gwl39jddm8stock-5m015760:20261016:10202026-10-16 10:20:00instantevent2026-10-16 10:30:252026-10-16 10:30:25cmvaaje6u0bro10gw4lhcoj781
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:20:00raw29,150원29,150원29,000원29,050원12,319
cmvaactb70bq710gwi53ywb7wstock-5m015760:20261016:10152026-10-16 10:15:00instantevent2026-10-16 10:25:182026-10-16 10:25:18cmvaactb30bq610gw6ienspdp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:15:00raw29,250원29,300원29,100원29,150원15,840
cmvaa6dkz0bp310gwtadoga9bstock-5m015760:20261016:10102026-10-16 10:10:00instantevent2026-10-16 10:20:172026-10-16 10:20:17cmvaa6dkv0bp210gwocdfcsol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:10:00raw29,150원29,250원29,100원29,250원11,293
cmvaa00ql0bnr10gw1l62hu5istock-5m015760:20261016:10052026-10-16 10:05:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00qh0bnq10gw27ll2h981
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:05:00raw29,100원29,150원29,050원29,150원5,195
cmvaa00qa0bnp10gw5nvx3086stock-5m015760:20261016:10002026-10-16 10:00:00instantevent2026-10-16 10:15:212026-10-16 10:15:21cmvaa00q50bno10gwptkvzukc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 10:00:00raw29,000원29,100원28,950원29,100원16,437
cmva9n6qe0blb10gwfuo6qeppstock-5m015760:20261016:09552026-10-16 09:55:00instantevent2026-10-16 10:05:222026-10-16 10:05:22cmva9n6qa0bla10gwjfk1hdqr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:55:00raw28,950원29,000원28,950원29,000원3,143
cmva9go320bjv10gwdp99p38istock-5m015760:20261016:09502026-10-16 09:50:00instantevent2026-10-16 10:00:182026-10-16 10:00:18cmva9go2y0bju10gw2fjdm1281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:50:00raw29,000원29,000원28,900원29,000원10,222
cmva9a8bb0bip10gwij56ocgpstock-5m015760:20261016:09452026-10-16 09:45:00instantevent2026-10-16 09:55:182026-10-16 09:55:18cmva9a8b70bio10gwslifkw4m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:45:00raw29,000원29,000원28,900원29,000원9,643
cmva93y730bhh10gw24y7qi5pstock-5m015760:20261016:09402026-10-16 09:40:00instantevent2026-10-16 09:50:252026-10-16 09:50:25cmva93y6z0bhg10gw0apo02ej1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:40:00raw29,000원29,000원28,900원28,950원3,861
cmva8xcw80bg510gwywje4wllstock-5m015760:20261016:09352026-10-16 09:35:00instantevent2026-10-16 09:45:172026-10-16 09:45:17cmva8xcw50bg410gwo4jfrepo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:35:00raw29,100원29,100원28,950원29,000원22,598
cmva8qy7c0ber10gw1ypcsp1cstock-5m015760:20261016:09302026-10-16 09:30:00instantevent2026-10-16 09:40:182026-10-16 09:40:18cmva8qy780beq10gw7dkjdatn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:30:00raw29,050원29,100원28,950원29,100원6,872
cmva8kn6y0bdl10gwxysig5q2stock-5m015760:20261016:09252026-10-16 09:25:00instantevent2026-10-16 09:35:242026-10-16 09:35:24cmva8kn6s0bdk10gwukmoktth1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:25:00raw29,050원29,100원28,950원29,000원11,184
cmva8e5u50bcd10gwgron39wqstock-5m015760:20261016:09202026-10-16 09:20:00instantevent2026-10-16 09:30:212026-10-16 09:30:21cmva8e5tz0bcc10gw5jmsb0bq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:20:00raw29,200원29,200원29,000원29,000원12,946
cmva87os00baz10gwkaz8matdstock-5m015760:20261016:09152026-10-16 09:15:00instantevent2026-10-16 09:25:192026-10-16 09:25:19cmva87orw0bay10gwoa37urgd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:15:00raw29,050원29,200원29,000원29,200원21,075
cmva819o10b9n10gwicnoppk1stock-5m015760:20261016:09102026-10-16 09:10:00instantevent2026-10-16 09:20:202026-10-16 09:20:20cmva819nx0b9m10gwhk52w5061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:10:00raw29,150원29,250원29,000원29,025원32,169
cmva7us6h0b8j10gwfg6zl4vastock-5m015760:20261016:09052026-10-16 09:05:00instantevent2026-10-16 09:15:172026-10-16 09:15:17cmva7us6d0b8i10gwlde4qg3p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:05:00raw28,700원29,150원28,700원29,150원32,012
cmvaqlmnk0e0110gwgrn59ke9stock015760:202610162026-10-16dayperiod2026-10-16 18:00:032026-10-16 18:00:03cmvaqlmnc0e0010gw41qts9ew1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-16 09:00:00raw28,250원29,300원28,100원28,600원919,478
cmva7oj5w0b7910gwnomcw7qestock-5m015760:20261016:09002026-10-16 09:00:00instantevent2026-10-16 09:10:262026-10-16 09:10:26cmva7oj5s0b7810gwjdom30dz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 09:00:00raw28,250원28,800원28,100원28,700원61,864
cmv9661vb0b4q10gw87n7m8h0stock-5m015760:20261015:15302026-10-15 15:30:00instantevent2026-10-15 15:40:182026-10-15 15:40:18cmv9661v70b4p10gwhizwgp9m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:30:00raw28,450원28,450원28,450원28,450원0
cmv95zqy10b3g10gwu8o0t39xstock-5m015760:20261015:15252026-10-15 15:25:00instantevent2026-10-15 15:35:242026-10-15 15:35:24cmv95zqxy0b3f10gw4yju4b8m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:25:00raw28,450원28,450원28,450원28,450원0
cmv95tcb30b2210gwdy5hbc18stock-5m015760:20261015:15202026-10-15 15:20:00instantevent2026-10-15 15:30:252026-10-15 15:30:25cmv95tcaz0b2110gw1vzbdt541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:20:00raw28,450원28,450원28,450원28,450원0
cmv95mzl80b0w10gw2x7i66i5stock-5m015760:20261015:15152026-10-15 15:15:00instantevent2026-10-15 15:25:282026-10-15 15:25:28cmv95mzl50b0v10gw8odg8e3i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:15:00raw28,300원28,500원28,250원28,400원37,977
cmv95gfjw0azm10gwe0utgayustock-5m015760:20261015:15102026-10-15 15:10:00instantevent2026-10-15 15:20:222026-10-15 15:20:22cmv95gfjs0azl10gwqwjrxkbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:10:00raw28,200원28,300원28,150원28,300원15,281
cmv95acdz0aye10gwedpf1qjhstock-5m015760:20261015:15052026-10-15 15:05:00instantevent2026-10-15 15:15:382026-10-15 15:15:38cmv95acdv0ayd10gwvkeypgp01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:05:00raw28,050원28,200원28,000원28,200원19,954
cmv953z2u0ax410gwmhle1m8xstock-5m015760:20261015:15002026-10-15 15:00:00instantevent2026-10-15 15:10:412026-10-15 15:10:41cmv953z2q0ax310gw8mhpz9dn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 15:00:00raw28,100원28,100원28,000원28,100원15,174
cmv94x1ai0avu10gwo7c8ug7ustock-5m015760:20261015:14552026-10-15 14:55:00instantevent2026-10-15 15:05:172026-10-15 15:05:17cmv94x1ae0avt10gwljcega1b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:55:00raw28,100원28,100원28,000원28,100원24,912
cmv94qzme0auk10gw1lwegetvstock-5m015760:20261015:14502026-10-15 14:50:00instantevent2026-10-15 15:00:352026-10-15 15:00:35cmv94qzma0auj10gw58nlecz91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:50:00raw28,100원28,200원28,050원28,050원14,388
cmv94kkcq0ata10gwu2nekjocstock-5m015760:20261015:14452026-10-15 14:45:00instantevent2026-10-15 14:55:362026-10-15 14:55:36cmv94kkck0at910gwbedzscal1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-15 14:45:00raw28,150원28,200원28,050원28,050원19,219
4,821건 중 1,001–1,050← 이전21 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬