Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti3ndbb01dm10gkrbqod58astock-5m015760:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3ndb801dl10gkn3xelxnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:10:00raw32,100원32,100원32,050원32,100원2,992
cmti3gxlj01cg10gkgwtup5iostock-5m015760:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxlf01cf10gks2boaozr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:05:00raw32,150원32,150원32,050원32,050원2,601
cmti3ahvh01b210gkyzmju8pbstock-5m015760:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahve01b110gk6sbecxrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:00:00raw32,100원32,150원32,050원32,100원12,088
cmti343d4019u10gkbnnhpq6vstock-5m015760:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343d0019t10gkybftx1t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:55:00raw31,950원32,100원31,950원32,050원5,207
cmti2xnco018i10gkuocw75mestock-5m015760:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xnck018h10gkm2kf0jpt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:50:00raw32,000원32,050원31,950원31,950원3,414
cmti2r7f9017610gkgqkxrq6mstock-5m015760:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7f5017510gk3yjlar8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:45:00raw31,900원32,000원31,900원32,000원11,018
cmti2ksip016210gk3zzepgjvstock-5m015760:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksil016110gkx592lar81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:40:00raw31,950원32,000원31,900원31,950원4,210
cmti2ectm014q10gkoe1v6o93stock-5m015760:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:182026-09-01 11:45:18cmti2ectd014p10gk4enan8a41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:35:00raw32,050원32,050원31,950원31,950원13,929
cmti27x1t013e10gkkpfu2qu2stock-5m015760:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27x1p013d10gkla10qt6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:30:00raw32,000원32,100원32,000원32,000원5,513
cmti21i4t012610gkwin8zzvistock-5m015760:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i4p012510gk2gqroeec1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:25:00raw32,050원32,100원32,000원32,000원5,432
cmti1v482010y10gkvsl0c46jstock-5m015760:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v47x010x10gkcoq76rko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:20:00raw32,050원32,100원32,050원32,100원5,441
cmti1omoo00zm10gklsqehwx0stock-5m015760:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omok00zl10gkv7trptap1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:15:00raw32,000원32,100원31,950원32,100원11,423
cmti1i6ye00yc10gkpt8848wmstock-5m015760:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6ya00yb10gkdlyfa9l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:10:00raw32,100원32,100원31,950원32,000원10,496
cmti1bsfw00x210gkj4neawmystock-5m015760:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsfs00x110gk9ajwukkz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:05:00raw32,050원32,100원32,050원32,050원2,545
cmti15ch600vs10gko5pqxgyqstock-5m015760:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:182026-09-01 11:10:18cmti15ch200vr10gk9n4rcp4h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 11:00:00raw32,050원32,100원32,000원32,050원12,222
cmti0ywn900ui10gke01ipqwdstock-5m015760:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywn500uh10gkmrjm01g01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:55:00raw32,050원32,050원32,000원32,050원1,776
cmti0shn000t810gkycpkk1nkstock-5m015760:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shmv00t710gkc3d5f5kv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:50:00raw32,100원32,100원32,000원32,050원3,495
cmti0m21d00ry10gktmi0y8ywstock-5m015760:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:182026-09-01 10:55:18cmti0m21a00rx10gkb8kefj2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:45:00raw32,100원32,150원32,050원32,100원1,807
cmti0fmaj00qm10gkn69wnpsgstock-5m015760:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fmac00ql10gkk2p3x3tv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:40:00raw32,100원32,100원32,050원32,100원4,875
cmti097a900pa10gkgzj44ftkstock-5m015760:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti097a500p910gkckktqgrx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:35:00raw32,100원32,150원32,050원32,050원10,942
cmti02riq00o410gk1tgj0rw7stock-5m015760:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:18cmti02rin00o310gkwco93p8b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:30:00raw32,100원32,150원32,050원32,100원8,420
cmthzwbte00mw10gk4wmi9zfastock-5m015760:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbta00mv10gk6in6ciik1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:25:00raw32,050원32,150원31,950원32,100원14,720
cmthzpx9000lg10gknhw1n6p7stock-5m015760:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx8w00lf10gk32m1n2da1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:20:00raw32,150원32,150원32,000원32,050원8,034
cmthzjh5a00kc10gkuobhn8nustock-5m015760:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh5600kb10gkh943t8a21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:15:00raw32,100원32,150원32,050원32,150원3,626
cmthzd1pg00j010gkvf4bh9kustock-5m015760:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1pd00iz10gkhbfx9di71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:10:00raw32,100원32,150원32,050원32,100원4,353
cmthz6lri00hq10gkkqzas4flstock-5m015760:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lre00hp10gk133ys5zu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:05:00raw32,150원32,150원32,100원32,150원2,498
cmthz06rk00ge10gkcf4f0kaqstock-5m015760:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06rg00gd10gkmo8ocwg51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 10:00:00raw32,050원32,200원32,000원32,150원9,851
cmthytr0l00f210gk06vqi019stock-5m015760:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytr0h00f110gkad1r4uq71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:55:00raw32,050원32,050원31,950원32,050원10,034
cmthynd4l00dy10gkas4ee0k8stock-5m015760:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd4h00dx10gk8sspdqhn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:50:00raw32,100원32,150원32,000원32,050원8,206
cmthygweh00co10gkoogfes9jstock-5m015760:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwed00cn10gkvlxw6c0b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:45:00raw32,100원32,150원32,050원32,100원10,947
cmthyagpn00ba10gkjnfo0nw8stock-5m015760:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:50:182026-09-01 09:50:18cmthyagpj00b910gkedukbfnp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:40:00raw32,050원32,150원31,950원32,100원12,019
cmthy416700a410gk4i3yxwcqstock-5m015760:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy416300a310gknk0perjh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:35:00raw32,000원32,100원31,950원32,050원8,826
cmthxxn4h008u10gkg9cut5afstock-5m015760:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn4d008t10gkgh71afqc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:30:00raw32,100원32,150원32,000원32,050원10,141
cmthxr6bt007i10gk9b7eebd1stock-5m015760:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:182026-09-01 09:35:18cmthxr6bp007h10gkquwf6rni1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:25:00raw32,100원32,100원32,050원32,050원2,479
cmthxksv0006810gk5bd4m50jstock-5m015760:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxksuw006710gkt34e4f9r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:20:00raw32,050원32,200원32,050원32,100원15,871
cmthxebsg005010gky3fqgr8zstock-5m015760:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebsc004z10gkfwbvrtkn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:15:00raw31,925원32,200원31,900원32,050원37,221
cmthx7vyi003o10gkqvtyhlkkstock-5m015760:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vye003n10gk1fahd3hk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:10:00raw31,900원32,000원31,900원31,900원18,457
cmthx1g5l002c10gkoxiiruncstock-5m015760:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g5h002b10gkdzij0sg11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:05:00raw31,900원32,200원31,900원31,950원26,589
cmthwv1nb001610gkqezit1rostock-5m015760:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:192026-09-01 09:10:19cmthwv1n7001510gktxugkarj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 09:00:00raw31,950원32,100원31,850원31,900원41,921
cmtifsa0b00yd10f9abauphxbstock015760:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifsa0700yc10f95cm82hm61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-01 09:00:00raw31,950원32,500원31,850원32,350원852,247
cmtgvcpg30b190zdx9zxnw1mistock-5m015760:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpfy0b180zdx0lt2ub9c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:30:00raw32,000원32,000원32,000원32,000원0
cmtgv6ahr0b030zdxxmnpqb8istock-5m015760:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6aho0b020zdxeomvzrsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:25:00raw32,000원32,000원32,000원32,000원0
cmtguzuxl0ayr0zdx22kx52jlstock-5m015760:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuxh0ayq0zdxbcjyayx91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:20:00raw32,000원32,000원32,000원32,000원0
cmtgutfca0axj0zdxvotjagvfstock-5m015760:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:182026-08-31 15:25:18cmtgutfc60axi0zdx9ttnieq41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:15:00raw32,025원32,050원31,950원32,050원11,544
cmtgun0690aw50zdxdc65tn3rstock-5m015760:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0650aw40zdx98ycw9661
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:10:00raw31,950원32,025원31,950원32,025원9,025
cmtgugkhy0auv0zdx35488v3jstock-5m015760:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:15:182026-08-31 15:15:18cmtgugkhs0auu0zdxdc5azyz41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:05:00raw32,000원32,000원31,900원32,000원14,423
cmtgua6900atp0zdxousnrra2stock-5m015760:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua68x0ato0zdxh8gm6yse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 15:00:00raw31,950원32,000원31,900원31,950원9,769
cmtgu3ozn0asb0zdxo1eeezcwstock-5m015760:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3ozh0asa0zdxsgg7q2jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:55:00raw31,950원32,050원31,900원31,950원18,189
cmtgtxca70ar30zdxrsq928iystock-5m015760:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxca30ar20zdx57bqzr5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:50:00raw31,950원32,050원31,950원31,950원12,779
cmtgtqutp0apv0zdx199z0nugstock-5m015760:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtqutl0apu0zdxvq2gwx0f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-08-31 14:45:00raw32,000원32,050원31,950원31,950원13,633
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬