Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjdwre4003r10hewl2klm0ystock-5m015760:20260902:09402026-09-02 09:40:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrdz003q10hebm2ft1ub1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:40:00raw31,850원31,850원31,750원31,800원5,513
cmtjdwrdv003p10heewo3980tstock-5m015760:20260902:09352026-09-02 09:35:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwrdq003o10hey2lx9ye11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:35:00raw31,750원31,850원31,700원31,850원7,783
cmtjddgze017a10f97a680zl0stock-5m015760:20260902:09302026-09-02 09:30:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgza017910f9r24fgl2u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:30:00raw31,700원31,750원31,650원31,750원10,066
cmtjddgz5017810f9xy2p8v29stock-5m015760:20260902:09252026-09-02 09:25:00instantevent2026-09-02 09:40:182026-09-02 09:40:18cmtjddgz1017710f9nk5vkgcw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:25:00raw31,625원31,700원31,600원31,700원8,767
cmtjd0lao014u10f9u0pl3jvzstock-5m015760:20260902:09202026-09-02 09:20:00instantevent2026-09-02 09:30:172026-09-02 09:30:17cmtjd0lak014t10f9lnmx86zp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:20:00raw31,650원31,650원31,600원31,600원9,340
cmtjcu5sg013i10f9yx1v6kltstock-5m015760:20260902:09152026-09-02 09:15:00instantevent2026-09-02 09:25:172026-09-02 09:25:17cmtjcu5s8013h10f91491ix9h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:15:00raw31,550원31,700원31,500원31,700원12,366
cmtjcnqlk012a10f9np87wcdastock-5m015760:20260902:09102026-09-02 09:10:00instantevent2026-09-02 09:20:182026-09-02 09:20:18cmtjcnqlh012910f9857jaoez1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:10:00raw31,550원31,600원31,500원31,550원12,818
cmtjchavn011010f970quymu9stock-5m015760:20260902:09052026-09-02 09:05:00instantevent2026-09-02 09:15:172026-09-02 09:15:17cmtjchavj010z10f9v5pa0o581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:05:00raw31,475원31,600원31,450원31,550원17,485
cmtjcaw9e00zo10f9slh24njwstock-5m015760:20260902:09002026-09-02 09:00:00instantevent2026-09-02 09:10:182026-09-02 09:10:18cmtjcaw9900zn10f99s7pzfp21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:00:00raw31,650원31,750원31,450원31,500원44,362
cmtjv85bh02l310hexv8hgw0ystock015760:202609022026-09-02dayperiod2026-09-02 18:00:032026-09-02 18:00:03cmtjv85bd02l210he4rpiddsh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-02 09:00:00raw31,650원31,850원31,150원31,250원877,338
cmtiaskah00x710f975frbmzcstock-5m015760:20260901:15302026-09-01 15:30:00instantevent2026-09-01 15:40:172026-09-01 15:40:17cmtiaskae00x610f9cp85fwsz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:30:00raw32,300원32,300원32,300원32,300원0
cmtiam4ms00vx10f90jqzzxyjstock-5m015760:20260901:15252026-09-01 15:25:00instantevent2026-09-01 15:35:172026-09-01 15:35:17cmtiam4mo00vw10f9z22gw8mh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:25:00raw32,300원32,300원32,300원32,300원0
cmtiafpny00ul10f9mua8wcrestock-5m015760:20260901:15202026-09-01 15:20:00instantevent2026-09-01 15:30:182026-09-01 15:30:18cmtiafpnu00uk10f9jbxg5snq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:20:00raw32,350원32,350원32,350원32,350원0
cmtia99vv00tb10f921k7zgdastock-5m015760:20260901:15152026-09-01 15:15:00instantevent2026-09-01 15:25:172026-09-01 15:25:17cmtia99vr00ta10f93mz3az7c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:15:00raw32,350원32,400원32,250원32,350원12,182
cmtia2u6g00s310f9qabd1g64stock-5m015760:20260901:15102026-09-01 15:10:00instantevent2026-09-01 15:20:172026-09-01 15:20:17cmtia2u6c00s210f9pr33hms41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:10:00raw32,350원32,400원32,300원32,350원9,366
cmti9wf9d00qr10f969tqzh4nstock-5m015760:20260901:15052026-09-01 15:05:00instantevent2026-09-01 15:15:182026-09-01 15:15:18cmti9wf9900qq10f9eb38gtta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:05:00raw32,350원32,400원32,350원32,400원4,980
cmti9q0y300ph10f9f138din1stock-5m015760:20260901:15002026-09-01 15:00:00instantevent2026-09-01 15:10:192026-09-01 15:10:19cmti9q0xz00pg10f9g4gte0f11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 15:00:00raw32,400원32,450원32,350원32,350원9,590
cmti9jjsl00o510f90zv9y88rstock-5m015760:20260901:14552026-09-01 14:55:00instantevent2026-09-01 15:05:172026-09-01 15:05:17cmti9jjsh00o410f9kr7u2z1i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:55:00raw32,300원32,450원32,300원32,400원30,094
cmti9d5q800mt10f9yj5q2edbstock-5m015760:20260901:14502026-09-01 14:50:00instantevent2026-09-01 15:00:192026-09-01 15:00:19cmti9d5q400ms10f9c0jm7tad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:50:00raw32,400원32,450원32,300원32,300원10,101
cmti96p4800ln10f9z17geszpstock-5m015760:20260901:14452026-09-01 14:45:00instantevent2026-09-01 14:55:182026-09-01 14:55:18cmti96p4400lm10f9vvmmx9pp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:45:00raw32,500원32,500원32,400원32,400원10,770
cmti909gi00kf10f9s9pe33hostock-5m015760:20260901:14402026-09-01 14:40:00instantevent2026-09-01 14:50:172026-09-01 14:50:17cmti909ge00ke10f9swe7cgat1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:40:00raw32,400원32,500원32,350원32,500원17,194
cmti8tuld00j110f9zngegddmstock-5m015760:20260901:14352026-09-01 14:35:00instantevent2026-09-01 14:45:182026-09-01 14:45:18cmti8tul800j010f9e8m6xn641
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:35:00raw32,250원32,400원32,250원32,350원13,857
cmti8neq700ht10f9ucuvfgumstock-5m015760:20260901:14302026-09-01 14:30:00instantevent2026-09-01 14:40:182026-09-01 14:40:18cmti8neq300hs10f92df6hvbk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:30:00raw32,300원32,350원32,250원32,250원9,254
cmti8gz1800gj10f9jzsbestustock-5m015760:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gz1400gi10f9nd2rs5ly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:25:00raw32,250원32,300원32,200원32,250원8,129
cmti8ajay00f910f9g6c4is8mstock-5m015760:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8ajat00f810f9pt48776w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:20:00raw32,200원32,250원32,150원32,200원5,769
cmti844h600dz10f91izt5ensstock-5m015760:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844h200dy10f9qeojv3sb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:15:00raw32,250원32,250원32,150원32,200원5,970
cmti7xopn00cp10f9ucmaxembstock-5m015760:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:182026-09-01 14:20:18cmti7xopj00co10f9btlz027l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:10:00raw32,200원32,250원32,100원32,200원12,317
cmti7r8wn00bd10f9axg0g3k1stock-5m015760:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8wk00bc10f9gak7m4k81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:05:00raw32,150원32,300원32,150원32,200원13,176
cmti7ktyj00a110f9ipjwklrzstock-5m015760:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:10:182026-09-01 14:10:18cmti7ktyf00a010f9mj9pbd8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 14:00:00raw32,250원32,300원32,150원32,200원25,892
cmti7eear008v10f9tylpc1bustock-5m015760:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:182026-09-01 14:05:18cmti7eeao008u10f9b210jxs81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:55:00raw32,300원32,300원32,200원32,250원12,709
cmti77yik007l10f9ebgtiehlstock-5m015760:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yih007k10f97zob7kc71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:50:00raw32,250원32,300원32,250원32,250원7,557
cmti71jm2006d10f94ya3iuh5stock-5m015760:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jly006c10f9gjbyq2eb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:45:00raw32,250원32,400원32,250원32,250원14,978
cmti6v3v7005110f9oxn3wkq2stock-5m015760:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:182026-09-01 13:50:18cmti6v3v2005010f9n5scowy71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:40:00raw32,250원32,300원32,250원32,250원6,057
cmti6oob7003r10f9042qsttxstock-5m015760:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oob3003q10f9rf5x0tzl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:35:00raw32,350원32,350원32,250원32,300원8,436
cmti6i997002f10f90zni86m4stock-5m015760:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i993002e10f941yjtfnj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:30:00raw32,300원32,350원32,250원32,300원17,564
cmti6btmy001710f9wkbzjodxstock-5m015760:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btmt001610f9ar1p17xy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:25:00raw32,350원32,350원32,300원32,300원5,024
cmti65dnb01vg10gk96kirnikstock-5m015760:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dn601vf10gkstfru6vy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:20:00raw32,250원32,350원32,250원32,350원5,999
cmti5yykp01ua10gksi6ipv26stock-5m015760:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yykm01u910gkiiif2z741
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:15:00raw32,250원32,350원32,250원32,300원10,624
cmti5siv301t010gknlcdaq24stock-5m015760:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5siuz01sz10gk2m2em4n81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:10:00raw32,250원32,350원32,250원32,300원24,501
cmti5m36g01rq10gkkmhdmev5stock-5m015760:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m36d01rp10gkiezw1tqy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:05:00raw32,300원32,350원32,250원32,250원9,767
cmti5fo6c01qi10gkzzc1u6tjstock-5m015760:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo6801qh10gk8ajvdbn81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 13:00:00raw32,275원32,450원32,250원32,300원24,381
cmti598gs01p610gkbtj3fifostock-5m015760:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598go01p510gkzzrm529p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:55:00raw32,300원32,350원32,200원32,250원8,647
cmti52t0g01nu10gkokl7sfuistock-5m015760:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0c01nt10gkh87gp2gj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:50:00raw32,250원32,300원32,150원32,275원11,684
cmti52t0701ns10gkf1tdx98dstock-5m015760:20260901:12452026-09-01 12:45:00instantevent2026-09-01 13:00:182026-09-01 13:00:18cmti52t0401nr10gktdmof21v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:45:00raw32,125원32,250원32,100원32,225원18,761
cmti4py1s01lc10gkrw6hv3amstock-5m015760:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:182026-09-01 12:50:18cmti4py1o01lb10gkds10xdu31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:40:00raw32,100원32,150원32,100원32,125원2,858
cmti4jici01k210gk3i809898stock-5m015760:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4jicf01k110gk7ob556u31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:35:00raw32,100원32,150원32,050원32,100원3,764
cmti4d3dl01io10gklmhq4e49stock-5m015760:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3dh01in10gkpn5bxcwg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:30:00raw32,050원32,150원32,050원32,100원10,149
cmti4d3dc01im10gkdwd6e7dustock-5m015760:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3d801il10gk5shenwat1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:25:00raw32,075원32,100원32,050원32,050원3,289
cmti408my01g810gkkdg1vlfzstock-5m015760:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:30:182026-09-01 12:30:18cmti408mu01g710gklmeejrl81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:20:00raw32,050원32,100원32,000원32,100원4,926
cmti3tsct01f010gk4eokjyqdstock-5m015760:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3tscp01ez10gkq6gxatg41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-01 12:15:00raw32,050원32,100원32,050원32,050원1,612
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬