Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvejfdgv00b80zh4tooc50restock-5m015760:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdgq00b70zh44dm9l5iv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:35:00raw28,950원28,950원28,800원28,850원13,216
cmvej2mxd008u0zh4suei4efastock-5m015760:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mx8008t0zh4q3ay4jxg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:30:00raw28,800원29,000원28,800원29,000원10,431
cmveiw2e8007k0zh46uxcg6tustock-5m015760:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2e3007j0zh47w9kjpvt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:25:00raw28,900원28,950원28,750원28,850원21,280
cmveipoff00680zh4f3lhplnastock-5m015760:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipof700670zh4dls9i7611
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:20:00raw28,800원28,950원28,800원28,900원13,728
cmveijeyj00500zh4mynvw7frstock-5m015760:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeyd004z0zh49xmcb3rh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:15:00raw28,750원28,850원28,650원28,800원7,855
cmveicx6c003q0zh4hjiyo1lzstock-5m015760:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx64003p0zh40g1iuy341
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:10:00raw29,000원29,000원28,650원28,750원20,611
cmvei6e24002e0zh4agbvn094stock-5m015760:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6e1z002d0zh4e3k3d0t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:05:00raw28,850원29,200원28,800원28,950원38,747
cmvf0x6zt016310fw8wnxdm4gstock015760:202610192026-10-19dayperiod2026-10-19 18:00:032026-10-19 18:00:03cmvf0x6zi016210fwhnaxj9qy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-19 09:00:00raw28,400원29,250원28,200원29,100원734,726
cmvehzwun00120zh4taob2ecwstock-5m015760:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwuh00110zh4qqstjvsw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:00:00raw28,400원28,850원28,200원28,800원84,800
cmvallw470dyv10gwwr96n5o0stock-5m015760:20261016:15302026-10-16 15:30:00instantevent2026-10-16 15:40:172026-10-16 15:40:17cmvallw420dyu10gwlkarso2n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:30:00raw28,500원28,500원28,500원28,500원0
cmvalfh3s0dxf10gwjdr328m7stock-5m015760:20261016:15252026-10-16 15:25:00instantevent2026-10-16 15:35:182026-10-16 15:35:18cmvalfh3p0dxe10gwvcgcg6dq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:25:00raw28,500원28,500원28,500원28,500원0
cmval91f00dwd10gw5dm8aarmstock-5m015760:20261016:15202026-10-16 15:20:00instantevent2026-10-16 15:30:172026-10-16 15:30:17cmval91ew0dwc10gwjjl25z1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:20:00raw28,500원28,500원28,500원28,500원0
cmval2lpg0dv110gwfnu52751stock-5m015760:20261016:15152026-10-16 15:15:00instantevent2026-10-16 15:25:172026-10-16 15:25:17cmval2lpc0dv010gwlkdofccb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:15:00raw28,600원28,600원28,500원28,500원16,247
cmvakw6r00dtr10gwdri28g28stock-5m015760:20261016:15102026-10-16 15:10:00instantevent2026-10-16 15:20:182026-10-16 15:20:18cmvakw6qw0dtq10gwsp0lulup1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:10:00raw28,650원28,650원28,550원28,650원25,255
cmvakpr2y0dsf10gwa0ky3yxestock-5m015760:20261016:15052026-10-16 15:05:00instantevent2026-10-16 15:15:182026-10-16 15:15:18cmvakpr2u0dse10gwfn6kg7dp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:05:00raw28,750원28,750원28,600원28,650원13,743
cmvakjc0d0dr710gw440ohx2kstock-5m015760:20261016:15002026-10-16 15:00:00instantevent2026-10-16 15:10:182026-10-16 15:10:18cmvakjc090dr610gwpni2pxng1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 15:00:00raw28,900원28,900원28,700원28,700원19,734
cmvakcx5w0dpt10gw6n0hh3swstock-5m015760:20261016:14552026-10-16 14:55:00instantevent2026-10-16 15:05:192026-10-16 15:05:19cmvakcx5s0dps10gwz9dxjdxf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:55:00raw28,900원28,950원28,850원28,900원9,235
cmvak6gvl0dop10gw6rgoi67lstock-5m015760:20261016:14502026-10-16 14:50:00instantevent2026-10-16 15:00:182026-10-16 15:00:18cmvak6gvi0doo10gwm568gkd11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:50:00raw28,950원28,950원28,900원28,900원7,704
cmvak02ej0dnb10gwxnpf2a45stock-5m015760:20261016:14452026-10-16 14:45:00instantevent2026-10-16 14:55:192026-10-16 14:55:19cmvak02eg0dna10gwuvek7vib1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:45:00raw28,900원28,950원28,900원28,950원6,226
cmvajtlpo0dm510gwznqg6marstock-5m015760:20261016:14402026-10-16 14:40:00instantevent2026-10-16 14:50:182026-10-16 14:50:18cmvajtlpl0dm410gw8wfgfruz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:40:00raw28,900원28,950원28,900원28,950원4,721
cmvajn8jo0dkv10gwnrwpqwp1stock-5m015760:20261016:14352026-10-16 14:35:00instantevent2026-10-16 14:45:212026-10-16 14:45:21cmvajn8jk0dku10gwtem0x1gv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:35:00raw28,950원28,950원28,900원28,900원11,790
cmvajgr000djh10gwfcbld77sstock-5m015760:20261016:14302026-10-16 14:30:00instantevent2026-10-16 14:40:182026-10-16 14:40:18cmvajgqzx0djg10gw6e1r8xx31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:30:00raw28,950원29,000원28,900원28,950원7,306
cmvajab4s0di710gwn0asq3dvstock-5m015760:20261016:14252026-10-16 14:25:00instantevent2026-10-16 14:35:172026-10-16 14:35:17cmvajab4p0di610gwlgcuafql1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:25:00raw28,950원29,000원28,900원28,950원10,323
cmvaj3vv70dgx10gwfe8oesgistock-5m015760:20261016:14202026-10-16 14:20:00instantevent2026-10-16 14:30:182026-10-16 14:30:18cmvaj3vv40dgw10gwnw8xbtso1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:20:00raw29,050원29,050원28,950원28,950원9,723
cmvaixg3v0dfn10gwr912p4hzstock-5m015760:20261016:14152026-10-16 14:15:00instantevent2026-10-16 14:25:172026-10-16 14:25:17cmvaixg3s0dfm10gwwj5k5cfq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:15:00raw29,000원29,050원29,000원29,000원5,488
cmvair20k0deh10gwmj85z965stock-5m015760:20261016:14102026-10-16 14:10:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair20h0deg10gwfnlzoy7j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:10:00raw29,000원29,050원29,000원29,000원5,153
cmvair20c0def10gw4o71shorstock-5m015760:20261016:14052026-10-16 14:05:00instantevent2026-10-16 14:20:192026-10-16 14:20:19cmvair2080dee10gwahtsqgul1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:05:00raw29,000원29,100원29,000원29,000원9,206
cmvaie7oi0dbx10gwxp1her2fstock-5m015760:20261016:14002026-10-16 14:00:00instantevent2026-10-16 14:10:202026-10-16 14:10:20cmvaie7oe0dbw10gwbxnmio451
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 14:00:00raw29,100원29,150원29,000원29,000원7,292
cmvai7r5u0daj10gwc2qjquixstock-5m015760:20261016:13552026-10-16 13:55:00instantevent2026-10-16 14:05:192026-10-16 14:05:19cmvai7r5q0dai10gwv4qdbkmz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:55:00raw29,050원29,100원29,000원29,100원7,041
cmvai1dbg0d9910gw4czwlkacstock-5m015760:20261016:13502026-10-16 13:50:00instantevent2026-10-16 14:00:212026-10-16 14:00:21cmvai1dbc0d9810gwmff6w6bo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:50:00raw29,000원29,050원29,000원29,000원4,123
cmvahuwhb0d8110gwrdz4ncrpstock-5m015760:20261016:13452026-10-16 13:45:00instantevent2026-10-16 13:55:192026-10-16 13:55:19cmvahuwh80d8010gw5a9nf8m61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:45:00raw29,000원29,050원28,950원29,050원5,027
cmvahoj2u0d6t10gwogksubfvstock-5m015760:20261016:13402026-10-16 13:40:00instantevent2026-10-16 13:50:222026-10-16 13:50:22cmvahoj2q0d6s10gw031cwcm41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:40:00raw29,000원29,050원29,000원29,050원5,612
cmvahi1320d5d10gw6mtnc11cstock-5m015760:20261016:13352026-10-16 13:35:00instantevent2026-10-16 13:45:182026-10-16 13:45:18cmvahi12y0d5c10gw4ylwoill1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:35:00raw28,950원29,050원28,950원29,000원4,411
cmvahbkxd0d4910gwi2tprlxystock-5m015760:20261016:13302026-10-16 13:30:00instantevent2026-10-16 13:40:182026-10-16 13:40:18cmvahbkxa0d4810gwskxinccv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:30:00raw29,000원29,050원28,900원29,000원9,861
cmvah59id0d2x10gw65psiu53stock-5m015760:20261016:13252026-10-16 13:25:00instantevent2026-10-16 13:35:232026-10-16 13:35:23cmvah59i90d2w10gwymuzxes21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:25:00raw28,950원29,050원28,900원29,000원7,421
cmvagyq3r0d1n10gwtpipekbzstock-5m015760:20261016:13202026-10-16 13:20:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq3o0d1m10gwnnb9ew7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:20:00raw28,900원28,950원28,900원28,950원3,130
cmvagyq3j0d1l10gw8v3vswo4stock-5m015760:20261016:13152026-10-16 13:15:00instantevent2026-10-16 13:30:182026-10-16 13:30:18cmvagyq3g0d1k10gwiwohzde41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:15:00raw28,950원29,000원28,900원28,950원13,905
cmvaglzut0cz510gwncx66a3dstock-5m015760:20261016:13102026-10-16 13:10:00instantevent2026-10-16 13:20:242026-10-16 13:20:24cmvaglzuq0cz410gw1wbtu0gw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:10:00raw29,000원29,000원28,900원28,950원5,357
cmvagff2i0cxn10gwaelyiridstock-5m015760:20261016:13052026-10-16 13:05:00instantevent2026-10-16 13:15:172026-10-16 13:15:17cmvagff2e0cxm10gwqbelnacf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:05:00raw29,050원29,050원28,950원28,950원6,879
cmvag906z0cwl10gw8z9g6inkstock-5m015760:20261016:13002026-10-16 13:00:00instantevent2026-10-16 13:10:182026-10-16 13:10:18cmvag906v0cwk10gwis66y4qa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 13:00:00raw29,150원29,150원29,000원29,050원5,901
cmvag2mkg0cv710gwbvkbawkistock-5m015760:20261016:12552026-10-16 12:55:00instantevent2026-10-16 13:05:202026-10-16 13:05:20cmvag2mkc0cv610gwtuzn41xe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:55:00raw29,050원29,150원29,050원29,150원4,435
cmvafw4pp0ctv10gwkzedoa5sstock-5m015760:20261016:12502026-10-16 12:50:00instantevent2026-10-16 13:00:172026-10-16 13:00:17cmvafw4pl0ctu10gwxme659kb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:50:00raw29,100원29,100원29,050원29,100원7,413
cmvafppqs0csl10gwe7ez7nktstock-5m015760:20261016:12452026-10-16 12:45:00instantevent2026-10-16 12:55:182026-10-16 12:55:18cmvafppqo0csk10gwvf3w3vuo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:45:00raw29,000원29,150원29,000원29,050원11,675
cmvafja3s0crf10gwvirl35gjstock-5m015760:20261016:12402026-10-16 12:40:00instantevent2026-10-16 12:50:182026-10-16 12:50:18cmvafja3o0cre10gw2sfc7nu61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:40:00raw29,050원29,050원28,950원29,000원6,314
cmvafcvcn0cq310gw7hgyg9ppstock-5m015760:20261016:12352026-10-16 12:35:00instantevent2026-10-16 12:45:192026-10-16 12:45:19cmvafcvck0cq210gwvu0a3iw11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:35:00raw29,150원29,150원29,000원29,050원4,063
cmvaf6fe60cop10gw34q1wg0bstock-5m015760:20261016:12302026-10-16 12:30:00instantevent2026-10-16 12:40:182026-10-16 12:40:18cmvaf6fe20coo10gwp0l5ul531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:30:00raw29,100원29,150원29,050원29,150원5,749
cmvaf00xe0cnh10gwprcxm8qostock-5m015760:20261016:12252026-10-16 12:25:00instantevent2026-10-16 12:35:192026-10-16 12:35:19cmvaf00x90cng10gwpw0hz5af1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:25:00raw29,250원29,250원29,100원29,150원8,699
cmvaetnk10cmd10gwdg65bqkcstock-5m015760:20261016:12202026-10-16 12:20:00instantevent2026-10-16 12:30:222026-10-16 12:30:22cmvaetnjw0cmc10gwhlfy204g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:20:00raw29,050원29,250원29,050원29,250원24,732
cmvaen5090ckz10gw1ola7glbstock-5m015760:20261016:12152026-10-16 12:15:00instantevent2026-10-16 12:25:182026-10-16 12:25:18cmvaen5050cky10gwtc7tilsi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:15:00raw29,100원29,100원29,050원29,100원3,849
cmvaegpa40cjp10gwje2leg7istock-5m015760:20261016:12102026-10-16 12:10:00instantevent2026-10-16 12:20:182026-10-16 12:20:18cmvaegpa10cjo10gw9j76u3a71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-16 12:10:00raw29,050원29,150원29,050원29,100원8,567
4,820건 중 951–1,000← 이전20 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬