Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvud11nm0e4e10iar1r7jin9stock-5m015760:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11nh0e4d10iajaiwbgcy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:25:00raw28,100원28,100원28,050원28,050원2,124
cmvucubrx0e3210iajbzi71k9stock-5m015760:20261030:11202026-10-30 11:20:00instantevent2026-10-30 11:30:182026-10-30 11:30:18cmvucubrr0e3110iam75bjmak1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:20:00raw28,100원28,150원28,050원28,050원2,843
cmvuco1x00e1u10ia36mzqse2stock-5m015760:20261030:11152026-10-30 11:15:00instantevent2026-10-30 11:25:252026-10-30 11:25:25cmvuco1wv0e1t10iaepsahf8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:15:00raw28,150원28,150원28,050원28,050원2,342
cmvuchh2t0e0e10ia0ksbo9h0stock-5m015760:20261030:11102026-10-30 11:10:00instantevent2026-10-30 11:20:182026-10-30 11:20:18cmvuchh2o0e0d10ial2cmxwcf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:10:00raw28,100원28,200원28,050원28,100원4,735
cmvucb46f0dz810iahtqd7zvrstock-5m015760:20261030:11052026-10-30 11:05:00instantevent2026-10-30 11:15:212026-10-30 11:15:21cmvucb46a0dz710iam8hhqn2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:05:00raw28,100원28,150원28,050원28,100원14,782
cmvuc4lor0dxw10ia71xq5k0fstock-5m015760:20261030:11002026-10-30 11:00:00instantevent2026-10-30 11:10:172026-10-30 11:10:17cmvuc4lol0dxv10iaeajnwusn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 11:00:00raw28,200원28,200원28,050원28,100원3,949
cmvuby5zd0dwm10iaofyp92c3stock-5m015760:20261030:10552026-10-30 10:55:00instantevent2026-10-30 11:05:172026-10-30 11:05:17cmvuby5z80dwl10iasaoy6qx41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:55:00raw28,050원28,200원28,050원28,150원10,482
cmvubrqzu0dva10iavllkilotstock-5m015760:20261030:10502026-10-30 10:50:00instantevent2026-10-30 11:00:182026-10-30 11:00:18cmvubrqzo0dv910iam8dzbsb61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:50:00raw28,150원28,150원28,050원28,100원8,798
cmvublba30dtw10iap9v6sz75stock-5m015760:20261030:10452026-10-30 10:45:00instantevent2026-10-30 10:55:172026-10-30 10:55:17cmvublb9v0dtv10iawkeg82g41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:45:00raw28,200원28,200원28,100원28,150원6,210
cmvubf0pp0dsu10iacnbhat93stock-5m015760:20261030:10402026-10-30 10:40:00instantevent2026-10-30 10:50:242026-10-30 10:50:24cmvubf0pk0dst10ia6aog2smv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:40:00raw28,150원28,250원28,100원28,200원47,931
cmvub8jrw0drk10iatr3k1og8stock-5m015760:20261030:10352026-10-30 10:35:00instantevent2026-10-30 10:45:222026-10-30 10:45:22cmvub8jrr0drj10iaj8ri0ofy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:35:00raw28,250원28,250원28,100원28,150원6,240
cmvub20wp0dqa10iaz4uwsjaastock-5m015760:20261030:10302026-10-30 10:30:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20wk0dq910iap3i83u9x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:30:00raw28,150원28,250원28,150원28,200원2,717
cmvub20we0dq810iajzsrjgozstock-5m015760:20261030:10252026-10-30 10:25:00instantevent2026-10-30 10:40:182026-10-30 10:40:18cmvub20w90dq710iaioskosfg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:25:00raw28,150원28,200원28,150원28,200원3,758
cmvuap9wb0dnq10iaarc0uwu4stock-5m015760:20261030:10202026-10-30 10:20:00instantevent2026-10-30 10:30:232026-10-30 10:30:23cmvuap9w60dnp10iauoe8dcpd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:20:00raw28,200원28,250원28,100원28,100원3,980
cmvuaj1hc0dmi10iamedekx99stock-5m015760:20261030:10152026-10-30 10:15:00instantevent2026-10-30 10:25:322026-10-30 10:25:32cmvuaj1h70dmh10iagj24rm9j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:15:00raw28,250원28,250원28,050원28,150원4,066
cmvuack4w0dl810iaf5qnlywestock-5m015760:20261030:10102026-10-30 10:10:00instantevent2026-10-30 10:20:292026-10-30 10:20:29cmvuack4r0dl710ial1cnis5e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:10:00raw28,250원28,300원28,150원28,300원13,487
cmvua64m40djw10ia6dhxt9oystock-5m015760:20261030:10052026-10-30 10:05:00instantevent2026-10-30 10:15:292026-10-30 10:15:29cmvua64ly0djv10ia72hp81xx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:05:00raw28,350원28,350원28,250원28,250원14,375
cmvu9zg510dik10ia7ahkbetestock-5m015760:20261030:10002026-10-30 10:00:00instantevent2026-10-30 10:10:182026-10-30 10:10:18cmvu9zg4v0dij10ia65zardo91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 10:00:00raw28,350원28,400원28,250원28,300원5,942
cmvu9t0dy0dh610ia9ur3dzurstock-5m015760:20261030:09552026-10-30 09:55:00instantevent2026-10-30 10:05:172026-10-30 10:05:17cmvu9t0dt0dh510iayswg3va01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:55:00raw28,300원28,350원28,300원28,350원3,215
cmvu9mkv10dg010ia90gyv0k2stock-5m015760:20261030:09502026-10-30 09:50:00instantevent2026-10-30 10:00:172026-10-30 10:00:17cmvu9mkuv0dfz10iapi2p867p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:50:00raw28,450원28,500원28,300원28,350원8,162
cmvu9g9io0dem10ia5olu355zstock-5m015760:20261030:09452026-10-30 09:45:00instantevent2026-10-30 09:55:232026-10-30 09:55:23cmvu9g9ii0del10iawh1i5bwa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:45:00raw28,450원28,450원28,350원28,450원11,069
cmvu99q4d0ddk10iamwr3fad1stock-5m015760:20261030:09402026-10-30 09:40:00instantevent2026-10-30 09:50:182026-10-30 09:50:18cmvu99q470ddj10ia5z0x0miz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:40:00raw28,500원28,500원28,350원28,450원8,594
cmvu93m650dca10iae64rfj4wstock-5m015760:20261030:09352026-10-30 09:35:00instantevent2026-10-30 09:45:332026-10-30 09:45:33cmvu93m5z0dc910iag1l2ecr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:35:00raw28,450원28,500원28,450원28,450원3,880
cmvu8wvcz0day10ia637ska9ystock-5m015760:20261030:09302026-10-30 09:30:00instantevent2026-10-30 09:40:182026-10-30 09:40:18cmvu8wvcu0dax10iaobhpw2mf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:30:00raw28,400원28,500원28,350원28,500원10,082
cmvu8qll40d9o10iak0y0ftg7stock-5m015760:20261030:09252026-10-30 09:25:00instantevent2026-10-30 09:35:252026-10-30 09:35:25cmvu8qlkz0d9n10ia31yasdi91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:25:00raw28,450원28,500원28,350원28,400원11,773
cmvu8jzvh0d8c10iakvyutvpystock-5m015760:20261030:09202026-10-30 09:20:00instantevent2026-10-30 09:30:172026-10-30 09:30:17cmvu8jzvc0d8b10ia9l8vx9m51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:20:00raw28,050원28,600원28,050원28,400원41,381
cmvu8dkxt0d7410iae75ypt00stock-5m015760:20261030:09152026-10-30 09:15:00instantevent2026-10-30 09:25:182026-10-30 09:25:18cmvu8dkxo0d7310ia6kpquf6j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:15:00raw28,000원28,150원27,900원28,100원19,026
cmvu875810d5u10ia5i9hm3fystock-5m015760:20261030:09102026-10-30 09:10:00instantevent2026-10-30 09:20:182026-10-30 09:20:18cmvu8757w0d5t10ia7kmcwusq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:10:00raw27,850원28,000원27,750원27,950원23,285
cmvu811b30d4i10iah8ai45evstock-5m015760:20261030:09052026-10-30 09:05:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811ay0d4h10ia6r633cfd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:05:00raw27,950원28,000원27,850원27,850원10,683
cmvu811ar0d4g10ia36pmd1dlstock-5m015760:20261030:09002026-10-30 09:00:00instantevent2026-10-30 09:15:332026-10-30 09:15:33cmvu811al0d4f10ia726c9g541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 09:00:00raw27,900원28,100원27,850원27,900원16,688
cmvuqrk8t0fw410iar2fgh5r8stock015760:202610302026-10-30dayperiod2026-10-30 18:00:032026-10-30 18:00:03cmvuqrk8k0fw310ia2p081sly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-30 09:00:00raw27,900원28,600원27,750원28,300원885,251
cmvt6bz0w0d0t10iaghd83i7estock-5m015760:20261029:15302026-10-29 15:30:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0s0d0s10iani7hkl2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:30:00raw28,100원28,100원28,100원28,100원0
cmvt6bz0l0d0r10iam62vsrsdstock-5m015760:20261029:15252026-10-29 15:25:00instantevent2026-10-29 15:40:172026-10-29 15:40:17cmvt6bz0f0d0q10iaclf7jt6v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:25:00raw28,100원28,100원28,100원28,100원0
cmvt5z4e50cy510iatd68tpm7stock-5m015760:20261029:15202026-10-29 15:20:00instantevent2026-10-29 15:30:182026-10-29 15:30:18cmvt5z4dy0cy410iak3m0qmf91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:20:00raw28,150원28,150원28,150원28,150원0
cmvt5sok20cwz10iabfqkhx20stock-5m015760:20261029:15152026-10-29 15:15:00instantevent2026-10-29 15:25:172026-10-29 15:25:17cmvt5sojy0cwy10iacrw7e0rl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:15:00raw28,200원28,200원28,100원28,150원13,145
cmvt5m8to0cvn10iahe6sv701stock-5m015760:20261029:15102026-10-29 15:10:00instantevent2026-10-29 15:20:172026-10-29 15:20:17cmvt5m8tk0cvm10iao6kcq4541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:10:00raw28,100원28,200원28,100원28,150원14,631
cmvt5fttf0cu910iay4ylr0jwstock-5m015760:20261029:15052026-10-29 15:05:00instantevent2026-10-29 15:15:182026-10-29 15:15:18cmvt5ftta0cu810ia36hw6w3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:05:00raw28,100원28,150원28,100원28,100원5,908
cmvt59e7g0ct310iat8b6mxhustock-5m015760:20261029:15002026-10-29 15:00:00instantevent2026-10-29 15:10:182026-10-29 15:10:18cmvt59e7a0ct210iaz3p6jioa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 15:00:00raw28,100원28,150원28,100원28,100원17,437
cmvt52yfx0crp10ialflzru2fstock-5m015760:20261029:14552026-10-29 14:55:00instantevent2026-10-29 15:05:172026-10-29 15:05:17cmvt52yfp0cro10ia8hlwpiho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:55:00raw28,150원28,150원28,100원28,150원15,298
cmvt4wk7p0cqj10ia1yvlyposstock-5m015760:20261029:14502026-10-29 14:50:00instantevent2026-10-29 15:00:192026-10-29 15:00:19cmvt4wk7k0cqi10iahdqb7t2x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:50:00raw28,200원28,200원28,100원28,150원13,645
cmvt4q3tx0cp910iaam7prvtmstock-5m015760:20261029:14452026-10-29 14:45:00instantevent2026-10-29 14:55:182026-10-29 14:55:18cmvt4q3ts0cp810iao1y6y8lv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:45:00raw28,200원28,200원28,100원28,150원25,737
cmvt4jp5i0cnv10iah1fggbksstock-5m015760:20261029:14402026-10-29 14:40:00instantevent2026-10-29 14:50:192026-10-29 14:50:19cmvt4jp5c0cnu10ia3w4nlfjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:40:00raw28,200원28,250원28,150원28,200원13,181
cmvt4d9j80cml10ia1e21vonystock-5m015760:20261029:14352026-10-29 14:35:00instantevent2026-10-29 14:45:182026-10-29 14:45:18cmvt4d9j30cmk10ias10t7b7f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:35:00raw28,175원28,250원28,150원28,150원15,432
cmvt46tcn0clb10ianiqqfdqlstock-5m015760:20261029:14302026-10-29 14:30:00instantevent2026-10-29 14:40:182026-10-29 14:40:18cmvt46tci0cla10ia55z187s91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:30:00raw28,200원28,300원28,150원28,150원17,476
cmvt40doj0ck510iamaiz17rsstock-5m015760:20261029:14252026-10-29 14:25:00instantevent2026-10-29 14:35:172026-10-29 14:35:17cmvt40dof0ck410iazo80cz631
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:25:00raw28,200원28,250원28,150원28,200원12,733
cmvt3tyr90cip10iaqamthv25stock-5m015760:20261029:14202026-10-29 14:20:00instantevent2026-10-29 14:30:182026-10-29 14:30:18cmvt3tyr30cio10ia1w74oi5d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:20:00raw28,200원28,250원28,150원28,200원12,893
cmvt3nizb0chj10iaosadithlstock-5m015760:20261029:14152026-10-29 14:15:00instantevent2026-10-29 14:25:182026-10-29 14:25:18cmvt3niz50chi10iaf8c8rwjq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:15:00raw28,250원28,250원28,150원28,250원10,121
cmvt3h3b20cg910iadg77yibastock-5m015760:20261029:14102026-10-29 14:10:00instantevent2026-10-29 14:20:172026-10-29 14:20:17cmvt3h3ax0cg810ia1145r9jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:10:00raw28,250원28,250원28,150원28,200원12,693
cmvt3aof50cex10ia73pe6s0zstock-5m015760:20261029:14052026-10-29 14:05:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aof10cew10ia0ghbx44c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:05:00raw28,200원28,250원28,150원28,200원12,268
cmvt3aoeu0cev10ia52ovu0g7stock-5m015760:20261029:14002026-10-29 14:00:00instantevent2026-10-29 14:15:182026-10-29 14:15:18cmvt3aoeq0ceu10iah2t926zv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-29 14:00:00raw28,200원28,250원28,150원28,200원12,716
4,661건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬