Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu4wwruv09jl10ivjv8zw8hbstock-5m015760:20260917:11202026-09-17 11:20:00instantevent2026-09-17 11:30:212026-09-17 11:30:21cmu4wwrus09jk10iv4rcziwww1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:20:00raw31,000원31,000원30,950원31,000원1,047
cmu4wqbbz09id10ivfzykrvm7stock-5m015760:20260917:11152026-09-17 11:15:00instantevent2026-09-17 11:25:202026-09-17 11:25:20cmu4wqbbs09ic10ivkid1xrca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:15:00raw31,000원31,000원30,950원30,975원1,012
cmu4wjtwn09h110iv7vsw017astock-5m015760:20260917:11102026-09-17 11:10:00instantevent2026-09-17 11:20:172026-09-17 11:20:17cmu4wjtwk09h010ivk0gerryv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:10:00raw31,000원31,000원30,950원31,000원1,200
cmu4wde8f09fp10iv370kwofsstock-5m015760:20260917:11052026-09-17 11:05:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde8b09fo10ivgho899l31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:05:00raw31,025원31,050원30,950원31,000원3,653
cmu4wde8709fn10ivha4h440xstock-5m015760:20260917:11002026-09-17 11:00:00instantevent2026-09-17 11:15:172026-09-17 11:15:17cmu4wde8309fm10ivszrkf7011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:00:00raw31,050원31,050원31,000원31,050원3,264
cmu4w0jm209d910ivpgeubr9dstock-5m015760:20260917:10552026-09-17 10:55:00instantevent2026-09-17 11:05:182026-09-17 11:05:18cmu4w0jly09d810ivn7g6vm5e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:55:00raw31,100원31,100원30,950원31,050원14,589
cmu4vu40q09bz10ivmv0tq2k3stock-5m015760:20260917:10502026-09-17 10:50:00instantevent2026-09-17 11:00:172026-09-17 11:00:17cmu4vu40m09by10ivdpycgmja1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:50:00raw31,150원31,150원31,050원31,100원11,428
cmu4vnouh09an10iv8y4oyee1stock-5m015760:20260917:10452026-09-17 10:45:00instantevent2026-09-17 10:55:182026-09-17 10:55:18cmu4vnoud09am10ivlkd1bin01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:45:00raw31,100원31,250원31,050원31,100원21,807
cmu4vh952099f10ivkm8uv9y4stock-5m015760:20260917:10402026-09-17 10:40:00instantevent2026-09-17 10:50:172026-09-17 10:50:17cmu4vh94y099e10ivv9gkllmn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:40:00raw31,025원31,150원31,000원31,100원22,799
cmu4vau8w098110iv6ep1avpjstock-5m015760:20260917:10352026-09-17 10:35:00instantevent2026-09-17 10:45:182026-09-17 10:45:18cmu4vau8s098010iv02nstgu51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:35:00raw31,000원31,075원30,950원31,025원74,179
cmu4v4gmi096t10ivc9cbn4o9stock-5m015760:20260917:10302026-09-17 10:30:00instantevent2026-09-17 10:40:212026-09-17 10:40:21cmu4v4gme096s10ivw2ygatfk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:30:00raw31,000원31,000원30,950원31,000원867
cmu4uy06v095l10ivzgzxlx37stock-5m015760:20260917:10252026-09-17 10:25:00instantevent2026-09-17 10:35:192026-09-17 10:35:19cmu4uy06p095k10ivayvhs0061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:25:00raw30,975원31,000원30,950원30,950원1,876
cmu4urmku094910ivfi9xm7lfstock-5m015760:20260917:10202026-09-17 10:20:00instantevent2026-09-17 10:30:222026-09-17 10:30:22cmu4urmkq094810iv7ulcb4s01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:20:00raw31,000원31,025원30,950원31,000원2,131
cmu4ul40x092z10ivpy07yo3hstock-5m015760:20260917:10152026-09-17 10:15:00instantevent2026-09-17 10:25:182026-09-17 10:25:18cmu4ul40t092y10iv8gin6b451
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:15:00raw30,950원31,025원30,900원31,000원4,830
cmu4uerzw091r10iv6d876r1lstock-5m015760:20260917:10102026-09-17 10:10:00instantevent2026-09-17 10:20:222026-09-17 10:20:22cmu4uerzs091q10ivacp1nimc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:10:00raw30,950원31,000원30,850원30,950원8,250
cmu4u8b1o090h10iv3spl2k9mstock-5m015760:20260917:10052026-09-17 10:05:00instantevent2026-09-17 10:15:202026-09-17 10:15:20cmu4u8b1k090g10iv4rl2p6m81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:05:00raw30,950원31,000원30,850원31,000원20,863
cmu4u1t5r08z110ivdjl87bbvstock-5m015760:20260917:10002026-09-17 10:00:00instantevent2026-09-17 10:10:172026-09-17 10:10:17cmu4u1t5n08z010ivhynyxo6n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 10:00:00raw30,975원31,000원30,850원30,950원9,904
cmu4tvdxs08xv10ivy11vecvvstock-5m015760:20260917:09552026-09-17 09:55:00instantevent2026-09-17 10:05:182026-09-17 10:05:18cmu4tvdxp08xu10ivofmhe04l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:55:00raw30,950원31,000원30,900원30,975원4,745
cmu4tozys08wl10ivcvp4brfastock-5m015760:20260917:09502026-09-17 09:50:00instantevent2026-09-17 10:00:202026-09-17 10:00:20cmu4tozyo08wk10ivlcg0paeh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:50:00raw30,950원31,000원30,900원30,950원7,913
cmu4tikdm08vd10iv7d2htn6dstock-5m015760:20260917:09452026-09-17 09:45:00instantevent2026-09-17 09:55:192026-09-17 09:55:19cmu4tikdi08vc10ivkqx55sf01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:45:00raw31,000원31,000원30,850원30,950원13,426
cmu4tc5jz08u310iv9c7d9warstock-5m015760:20260917:09402026-09-17 09:40:00instantevent2026-09-17 09:50:202026-09-17 09:50:20cmu4tc5jv08u210iv1k2myz8n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:40:00raw30,975원31,000원30,950원31,000원2,954
cmu4t5o2g08sp10ivmxogeug2stock-5m015760:20260917:09352026-09-17 09:35:00instantevent2026-09-17 09:45:182026-09-17 09:45:18cmu4t5o2c08so10iv1u0wy3dm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:35:00raw30,975원31,050원30,950원31,000원9,743
cmu4sz83108rf10ivbk24s9l9stock-5m015760:20260917:09302026-09-17 09:30:00instantevent2026-09-17 09:40:172026-09-17 09:40:17cmu4sz82x08re10ivx1z6qmz01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:30:00raw31,000원31,050원30,950원31,000원10,735
cmu4sst3s08q510iv5fzpw466stock-5m015760:20260917:09252026-09-17 09:25:00instantevent2026-09-17 09:35:182026-09-17 09:35:18cmu4sst3p08q410iva9xxets41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:25:00raw30,950원31,000원30,900원30,975원11,448
cmu4smi0d08oz10ivt6i8t9bxstock-5m015760:20260917:09202026-09-17 09:20:00instantevent2026-09-17 09:30:232026-09-17 09:30:23cmu4smi0908oy10iv1x5n93xx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:20:00raw30,800원30,975원30,800원30,925원6,641
cmu4sfzj408np10ivz2n4lvghstock-5m015760:20260917:09152026-09-17 09:15:00instantevent2026-09-17 09:25:202026-09-17 09:25:20cmu4sfzj008no10ivx5i9xkto1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:15:00raw30,850원30,950원30,800원30,800원24,509
cmu4s9l1508md10ivdg83ee0vstock-5m015760:20260917:09102026-09-17 09:10:00instantevent2026-09-17 09:20:212026-09-17 09:20:21cmu4s9l1108mc10ivgwyg408t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:10:00raw31,000원31,000원30,850원30,850원26,180
cmu4s353008l510ivotb8d24gstock-5m015760:20260917:09052026-09-17 09:05:00instantevent2026-09-17 09:15:202026-09-17 09:15:20cmu4s352w08l410ivuucavgcs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:05:00raw31,000원31,000원30,925원30,950원11,414
cmu5atx0z0bct10ivnuna77q1stock015760:202609172026-09-17dayperiod2026-09-17 18:00:032026-09-17 18:00:03cmu5atx0v0bcs10iv100nwfyg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-17 09:00:00raw31,050원31,250원30,800원31,000원768,401
cmu4rwr4e08jv10ivogyhgwswstock-5m015760:20260917:09002026-09-17 09:00:00instantevent2026-09-17 09:10:222026-09-17 09:10:22cmu4rwr4a08ju10ivjlsop0n11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 09:00:00raw31,050원31,150원30,800원31,000원42,317
cmu3qec5c08hc10ivxbdrxnecstock-5m015760:20260916:15302026-09-16 15:30:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec5808hb10ivdm03fdx31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:30:00raw30,900원30,900원30,900원30,900원0
cmu3qec5108ha10ivrp7qa8n6stock-5m015760:20260916:15252026-09-16 15:25:00instantevent2026-09-16 15:40:172026-09-16 15:40:17cmu3qec4y08h910ivcaq6ba7r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:25:00raw30,900원30,900원30,900원30,900원0
cmu3q1hf508es10ivzxlkp6s8stock-5m015760:20260916:15202026-09-16 15:20:00instantevent2026-09-16 15:30:172026-09-16 15:30:17cmu3q1hf108er10iv14lhz9pi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:20:00raw30,900원30,900원30,900원30,900원0
cmu3pv1pe08di10ivwtbs3rj4stock-5m015760:20260916:15152026-09-16 15:15:00instantevent2026-09-16 15:25:172026-09-16 15:25:17cmu3pv1pb08dh10iv2fdd544a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:15:00raw30,850원30,900원30,850원30,900원15,756
cmu3pomrl08c810ivylvq5gsistock-5m015760:20260916:15102026-09-16 15:10:00instantevent2026-09-16 15:20:182026-09-16 15:20:18cmu3pomri08c710ivufdeai3k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:10:00raw30,800원30,900원30,800원30,900원18,821
cmu3pi74508ay10ivg6tzs2o0stock-5m015760:20260916:15052026-09-16 15:05:00instantevent2026-09-16 15:15:182026-09-16 15:15:18cmu3pi74208ax10iv3b25yr9o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:05:00raw30,900원30,900원30,800원30,850원19,479
cmu3pbre0089o10iv3oq2cycdstock-5m015760:20260916:15002026-09-16 15:00:00instantevent2026-09-16 15:10:172026-09-16 15:10:17cmu3pbrdw089n10ivqxkdr1i31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 15:00:00raw30,850원30,900원30,850원30,850원11,948
cmu3p5bl2088c10ivj57nfskhstock-5m015760:20260916:14552026-09-16 14:55:00instantevent2026-09-16 15:05:172026-09-16 15:05:17cmu3p5bkz088b10ivjc0tk5041
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:55:00raw30,800원30,900원30,800원30,900원14,428
cmu3oyzts087610iv7a360ni4stock-5m015760:20260916:14502026-09-16 14:50:00instantevent2026-09-16 15:00:222026-09-16 15:00:22cmu3oyztp087510ivllm0pziu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:50:00raw30,900원30,900원30,800원30,850원29,776
cmu3osgzo085w10iv4aik9slestock-5m015760:20260916:14452026-09-16 14:45:00instantevent2026-09-16 14:55:172026-09-16 14:55:17cmu3osgzk085v10ivo99uwccj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:45:00raw30,850원30,900원30,850원30,875원8,962
cmu3om2lh084m10ivsoz7bgo9stock-5m015760:20260916:14402026-09-16 14:40:00instantevent2026-09-16 14:50:192026-09-16 14:50:19cmu3om2le084l10iv7l00mf8j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:40:00raw30,850원30,900원30,800원30,850원11,840
cmu3ofm9j083810iv32ri98aistock-5m015760:20260916:14352026-09-16 14:35:00instantevent2026-09-16 14:45:182026-09-16 14:45:18cmu3ofm9g083710ivk7yak0yl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:35:00raw30,850원30,900원30,800원30,850원18,046
cmu3o96lb082210ivzr7eb61estock-5m015760:20260916:14302026-09-16 14:30:00instantevent2026-09-16 14:40:172026-09-16 14:40:17cmu3o96l8082110ivvp94le7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:30:00raw30,850원30,900원30,800원30,850원22,313
cmu3o2r5p080s10iv6m4qcovnstock-5m015760:20260916:14252026-09-16 14:25:00instantevent2026-09-16 14:35:182026-09-16 14:35:18cmu3o2r5k080r10iv8fsusrbl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:25:00raw30,850원30,900원30,800원30,850원28,871
cmu3nwfaa07zg10iv32otinqkstock-5m015760:20260916:14202026-09-16 14:20:00instantevent2026-09-16 14:30:222026-09-16 14:30:22cmu3nwfa707zf10ivdxg6v7vd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:20:00raw30,900원30,950원30,850원30,850원27,509
cmu3npw6507y210ivd2l737fwstock-5m015760:20260916:14152026-09-16 14:15:00instantevent2026-09-16 14:25:172026-09-16 14:25:17cmu3npw6207y110iv99djduxz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:15:00raw30,900원30,950원30,900원30,900원9,408
cmu3njgk907ws10ivd38koofpstock-5m015760:20260916:14102026-09-16 14:10:00instantevent2026-09-16 14:20:172026-09-16 14:20:17cmu3njgk507wr10ivdfxfod3z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:10:00raw30,900원30,950원30,900원30,900원5,878
cmu3nd42m07vo10ives8pkg1lstock-5m015760:20260916:14052026-09-16 14:05:00instantevent2026-09-16 14:15:212026-09-16 14:15:21cmu3nd42j07vn10ivp2g19ky41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:05:00raw30,950원30,950원30,900원30,950원7,034
cmu3n6mjl07uc10ivhqeshb8ystock-5m015760:20260916:14002026-09-16 14:00:00instantevent2026-09-16 14:10:192026-09-16 14:10:19cmu3n6mji07ub10iv3kodep941
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 14:00:00raw30,900원30,950원30,900원30,950원11,919
cmu3n07dj07t410ivph6f61k9stock-5m015760:20260916:13552026-09-16 13:55:00instantevent2026-09-16 14:05:192026-09-16 14:05:19cmu3n07df07t310ivao3jvfey1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-16 13:55:00raw30,950원31,000원30,900원30,950원18,210
2,403건 중 51–100← 이전2 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬