Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveqqze3003r10fww5wal7uistock-5m015760:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzdt003q10fw7whxmb2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:05:00raw29,050원29,050원29,000원29,050원3,434
cmveqkjnp002d10fwm18oakdpstock-5m015760:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjnk002c10fwf0msoc4x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:00:00raw28,950원29,050원28,950원29,000원2,164
cmveqe4sd001510fw3iohs3rrstock-5m015760:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4s8001410fwqpyg8lcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:55:00raw29,000원29,050원28,950원29,050원6,759
cmveq7p1d002j10l8py40havsstock-5m015760:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p18002i10l8l9e3ryaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:50:00raw29,000원29,000원28,950원28,950원2,327
cmveq19fw001510l8vjxrwwtnstock-5m015760:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19fr001410l8ul1w4y7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:45:00raw29,000원29,050원28,950원29,000원1,256
cmvepuu5604td10crfpugs6zvstock-5m015760:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu4y04tc10crjwqai2it1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:40:00raw29,050원29,050원28,950원29,000원8,835
cmvepoesj04s510crgwre3zx3stock-5m015760:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoese04s410crt84c0lp91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:35:00raw29,050원29,050원29,000원29,050원2,703
cmvephysk04qv10cr7eru9mxustock-5m015760:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyse04qu10cr3yxxa1oi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:30:00raw29,050원29,050원29,000원29,050원4,150
cmvepbk6204pd10cr37d334yystock-5m015760:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk5x04pc10crmzqd9kyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:25:00raw29,000원29,050원29,000원29,050원2,896
cmvep540004o510crbim05nu9stock-5m015760:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53zv04o410crf01hle8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:20:00raw29,000원29,050원28,950원29,000원7,510
cmveoys1z04n310crbr2shsj0stock-5m015760:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys1t04n210cra6w709kq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:15:00raw28,950원29,000원28,950원29,000원2,474
cmveosguc016v10crxgpdbn4fstock-5m015760:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgu7016u10crwxn6x85s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:10:00raw28,925원29,000원28,900원29,000원2,712
cmveoltlm01cc0zh4wq4h0zt4stock-5m015760:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltli01cb0zh47ers1y2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:05:00raw29,000원29,050원28,900원28,900원8,930
cmveofesy01b00zh4nb0udux4stock-5m015760:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofesu01az0zh48fxmxheo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:00:00raw28,950원29,000원28,900원29,000원5,724
cmveo8zly019s0zh410afl2upstock-5m015760:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zls019r0zh4n8cnnldg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:55:00raw29,000원29,000원28,900원28,950원7,345
cmveo2k4l018i0zh4d72amsmdstock-5m015760:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k4h018h0zh44x5g13cb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:50:00raw29,000원29,000원28,950원29,000원2,150
cmvenw5j7017a0zh4ewssarl1stock-5m015760:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5j201790zh4y9guiaen1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:45:00raw29,000원29,000원28,950원28,950원4,260
cmvenpsch01600zh4u51r8s4hstock-5m015760:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpscc015z0zh4t4c94ci31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:40:00raw29,000원29,000원28,950원29,000원1,992
cmvenjba9014q0zh4zssoongestock-5m015760:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjba4014p0zh45hqyqy011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:35:00raw28,900원29,000원28,900원29,000원2,664
cmvenct4c013c0zh4bkh4tf73stock-5m015760:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct47013b0zh44k2sgo1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:30:00raw28,925원29,000원28,900원28,950원5,325
cmven6e7e01220zh4jxhkrvelstock-5m015760:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e7501210zh4le3vicwc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:25:00raw28,950원29,000원28,900원28,950원8,965
cmvemzz1c010q0zh4ilo2vqu4stock-5m015760:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz17010p0zh4bnsnem1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:20:00raw29,000원29,000원28,900원28,925원10,119
cmvemtlfy00zo0zh4lzg62xaustock-5m015760:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlfu00zn0zh4rawpwkxr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:15:00raw28,950원29,000원28,900원29,000원4,660
cmvemn3dl00y80zh4enxi2ulgstock-5m015760:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:182026-10-19 11:20:18cmvemn3dg00y70zh4339rf1241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:10:00raw28,925원28,950원28,900원28,925원3,245
cmvemgo2e00x20zh4zdyvb5jsstock-5m015760:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo2800x10zh49p17m9jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:05:00raw28,850원28,950원28,850원28,950원11,131
cmvema8ek00vs0zh482jdx3bastock-5m015760:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8ef00vr0zh4rvdy1pnt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:00:00raw28,800원28,850원28,800원28,850원2,372
cmvem3voa00uk0zh4wzm5kr48stock-5m015760:20261019:10552026-10-19 10:55:00instantevent2026-10-19 11:05:212026-10-19 11:05:21cmvem3vo400uj0zh4axvvbejw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:55:00raw28,825원28,850원28,800원28,800원3,602
cmvelxdpb00t20zh4wf738fuustock-5m015760:20261019:10502026-10-19 10:50:00instantevent2026-10-19 11:00:182026-10-19 11:00:18cmvelxdp600t10zh47fft2i1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:50:00raw28,850원28,850원28,800원28,800원3,673
cmvelqy5x00rs0zh4uqfhk338stock-5m015760:20261019:10452026-10-19 10:45:00instantevent2026-10-19 10:55:182026-10-19 10:55:18cmvelqy5s00rr0zh4bm2p5zwx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:45:00raw28,825원28,850원28,800원28,850원2,711
cmvelkkgb00qm0zh4okkzt1mdstock-5m015760:20261019:10402026-10-19 10:40:00instantevent2026-10-19 10:50:202026-10-19 10:50:20cmvelkkg600ql0zh47bpnkrnj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:40:00raw28,850원28,900원28,800원28,825원7,846
cmvelebcz00p60zh4nyhln4c0stock-5m015760:20261019:10352026-10-19 10:35:00instantevent2026-10-19 10:45:282026-10-19 10:45:28cmvelebcu00p50zh4uythgwm81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:35:00raw28,950원28,950원28,900원28,900원2,960
cmvel7nvf00ny0zh49itto4bcstock-5m015760:20261019:10302026-10-19 10:30:00instantevent2026-10-19 10:40:182026-10-19 10:40:18cmvel7nva00nx0zh4hkmgwght1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:30:00raw28,900원29,000원28,850원28,950원4,618
cmvel19dr00mu0zh4vyoo3bobstock-5m015760:20261019:10252026-10-19 10:25:00instantevent2026-10-19 10:35:192026-10-19 10:35:19cmvel19dl00mt0zh4m3jj713j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:25:00raw29,100원29,100원28,850원28,850원8,870
cmvekuyc200lm0zh4hmfzi6pgstock-5m015760:20261019:10202026-10-19 10:20:00instantevent2026-10-19 10:30:252026-10-19 10:30:25cmvekuybx00ll0zh4b7ntrbn51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:20:00raw29,100원29,150원29,000원29,100원15,863
cmvekod7200k20zh42i88ee9rstock-5m015760:20261019:10152026-10-19 10:15:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod6x00k10zh4o8m3hipl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:15:00raw29,050원29,100원29,000원29,100원4,225
cmvekod6s00k00zh45xyc51n2stock-5m015760:20261019:10102026-10-19 10:10:00instantevent2026-10-19 10:25:182026-10-19 10:25:18cmvekod6m00jz0zh4xifxstwl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:10:00raw29,000원29,050원28,950원29,050원11,250
cmvekbhur00hs0zh4wfrpme1zstock-5m015760:20261019:10052026-10-19 10:05:00instantevent2026-10-19 10:15:172026-10-19 10:15:17cmvekbhum00hr0zh4k4debmm71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:05:00raw28,950원29,000원28,900원29,000원12,989
cmvek52vg00g60zh4r800o0x6stock-5m015760:20261019:10002026-10-19 10:00:00instantevent2026-10-19 10:10:182026-10-19 10:10:18cmvek52vb00g50zh4pp4qr8jn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 10:00:00raw28,900원28,950원28,900원28,950원3,639
cmvejyn4600f20zh4lhmhcgdzstock-5m015760:20261019:09552026-10-19 09:55:00instantevent2026-10-19 10:05:172026-10-19 10:05:17cmvejyn4100f10zh477kqn2aa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:55:00raw29,000원29,050원28,850원28,900원9,060
cmvejsb6l00dy0zh4uszpufgqstock-5m015760:20261019:09502026-10-19 09:50:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb6h00dx0zh475aq5kqd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:50:00raw28,950원29,050원28,900원29,000원10,051
cmvejsb6b00dw0zh4n8xv72bistock-5m015760:20261019:09452026-10-19 09:45:00instantevent2026-10-19 10:00:222026-10-19 10:00:22cmvejsb6600dv0zh4v9cipfew1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:45:00raw28,850원29,000원28,800원28,950원11,029
cmvejfdh500ba0zh4jhrx2lqnstock-5m015760:20261019:09402026-10-19 09:40:00instantevent2026-10-19 09:50:182026-10-19 09:50:19cmvejfdh100b90zh473ku2oy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:40:00raw28,900원28,950원28,750원28,850원19,403
cmvejfdgv00b80zh4tooc50restock-5m015760:20261019:09352026-10-19 09:35:00instantevent2026-10-19 09:50:182026-10-19 09:50:18cmvejfdgq00b70zh44dm9l5iv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:35:00raw28,950원28,950원28,800원28,850원13,216
cmvej2mxd008u0zh4suei4efastock-5m015760:20261019:09302026-10-19 09:30:00instantevent2026-10-19 09:40:242026-10-19 09:40:24cmvej2mx8008t0zh4q3ay4jxg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:30:00raw28,800원29,000원28,800원29,000원10,431
cmveiw2e8007k0zh46uxcg6tustock-5m015760:20261019:09252026-10-19 09:25:00instantevent2026-10-19 09:35:182026-10-19 09:35:18cmveiw2e3007j0zh47w9kjpvt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:25:00raw28,900원28,950원28,750원28,850원21,280
cmveipoff00680zh4f3lhplnastock-5m015760:20261019:09202026-10-19 09:20:00instantevent2026-10-19 09:30:202026-10-19 09:30:20cmveipof700670zh4dls9i7611
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:20:00raw28,800원28,950원28,800원28,900원13,728
cmveijeyj00500zh4mynvw7frstock-5m015760:20261019:09152026-10-19 09:15:00instantevent2026-10-19 09:25:272026-10-19 09:25:27cmveijeyd004z0zh49xmcb3rh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:15:00raw28,750원28,850원28,650원28,800원7,855
cmveicx6c003q0zh4hjiyo1lzstock-5m015760:20261019:09102026-10-19 09:10:00instantevent2026-10-19 09:20:242026-10-19 09:20:24cmveicx64003p0zh40g1iuy341
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:10:00raw29,000원29,000원28,650원28,750원20,611
cmvei6e24002e0zh4agbvn094stock-5m015760:20261019:09052026-10-19 09:05:00instantevent2026-10-19 09:15:202026-10-19 09:15:20cmvei6e1z002d0zh4e3k3d0t01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:05:00raw28,850원29,200원28,800원28,950원38,747
cmvehzwun00120zh4taob2ecwstock-5m015760:20261019:09002026-10-19 09:00:00instantevent2026-10-19 09:10:172026-10-19 09:10:17cmvehzwuh00110zh4qqstjvsw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 09:00:00raw28,400원28,850원28,200원28,800원84,800
4,812건 중 901–950← 이전19 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬