Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtjmnuyu01ud10he5brqv3ddstock-5m015760:20260902:13502026-09-02 13:50:00instantevent2026-09-02 14:00:192026-09-02 14:00:19cmtjmnuyq01uc10hefn8jlspl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:50:00raw31,250원31,250원31,200원31,250원6,667
cmtjmhe3x01t110hex2t0stz8stock-5m015760:20260902:13452026-09-02 13:45:00instantevent2026-09-02 13:55:182026-09-02 13:55:18cmtjmhe3s01t010he8k3sn1yo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:45:00raw31,200원31,250원31,200원31,200원14,165
cmtjmaz4c01rt10hetik6rjevstock-5m015760:20260902:13402026-09-02 13:40:00instantevent2026-09-02 13:50:182026-09-02 13:50:18cmtjmaz4801rs10heav9mdrqx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:40:00raw31,250원31,300원31,200원31,200원13,340
cmtjm4ipx01qh10heeonp0o34stock-5m015760:20260902:13352026-09-02 13:35:00instantevent2026-09-02 13:45:172026-09-02 13:45:17cmtjm4ipt01qg10he2uoawdui1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:35:00raw31,300원31,300원31,250원31,300원5,054
cmtjly3q001p310hefz31gzltstock-5m015760:20260902:13302026-09-02 13:30:00instantevent2026-09-02 13:40:182026-09-02 13:40:18cmtjly3pw01p210heuu9uknum1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:30:00raw31,300원31,300원31,250원31,250원5,902
cmtjlroel01nz10hes32x99b7stock-5m015760:20260902:13252026-09-02 13:25:00instantevent2026-09-02 13:35:182026-09-02 13:35:18cmtjlroeh01ny10he2eeowra81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:25:00raw31,200원31,300원31,200원31,300원6,756
cmtjllc0501mp10he1tr3r9tistock-5m015760:20260902:13202026-09-02 13:20:00instantevent2026-09-02 13:30:222026-09-02 13:30:22cmtjllc0101mo10he8s950ek31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:20:00raw31,350원31,350원31,200원31,250원27,491
cmtjletdw01lb10hecif5ujzsstock-5m015760:20260902:13152026-09-02 13:15:00instantevent2026-09-02 13:25:182026-09-02 13:25:18cmtjletds01la10he0qww9lba1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:15:00raw31,300원31,350원31,250원31,350원11,094
cmtjl8dlj01k510heow4879uostock-5m015760:20260902:13102026-09-02 13:10:00instantevent2026-09-02 13:20:182026-09-02 13:20:18cmtjl8dlf01k410hecmr1wmpw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:10:00raw31,250원31,300원31,200원31,250원23,888
cmtjl1xuc01ix10he2nho5llzstock-5m015760:20260902:13052026-09-02 13:05:00instantevent2026-09-02 13:15:172026-09-02 13:15:17cmtjl1xu801iw10henqrdu54w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:05:00raw31,250원31,300원31,250원31,300원7,836
cmtjkvj3501hl10hev93la7fgstock-5m015760:20260902:13002026-09-02 13:00:00instantevent2026-09-02 13:10:182026-09-02 13:10:18cmtjkvj2z01hk10he3vcc9ybx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:00:00raw31,300원31,350원31,250원31,250원15,301
cmtjkp36t01gd10heblj17chpstock-5m015760:20260902:12552026-09-02 12:55:00instantevent2026-09-02 13:05:182026-09-02 13:05:18cmtjkp36p01gc10hem7xloxh31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:55:00raw31,300원31,350원31,300원31,300원8,130
cmtjkinft01ex10heu8dx0r8zstock-5m015760:20260902:12502026-09-02 12:50:00instantevent2026-09-02 13:00:172026-09-02 13:00:17cmtjkinfq01ew10hews4x1w011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:50:00raw31,350원31,350원31,300원31,300원4,200
cmtjkc8ii01dr10hegas9087ostock-5m015760:20260902:12452026-09-02 12:45:00instantevent2026-09-02 12:55:182026-09-02 12:55:18cmtjkc8id01dq10hewzt2pdqr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:45:00raw31,350원31,350원31,300원31,350원13,914
cmtjk5srd01cf10he7nzc9pbastock-5m015760:20260902:12402026-09-02 12:40:00instantevent2026-09-02 12:50:182026-09-02 12:50:18cmtjk5sr901ce10hexp56rsub1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:40:00raw31,350원31,350원31,300원31,300원5,671
cmtjjzd7701b910he0j20c3klstock-5m015760:20260902:12352026-09-02 12:35:00instantevent2026-09-02 12:45:172026-09-02 12:45:17cmtjjzd7301b810he3c1q9tr71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:35:00raw31,400원31,400원31,300원31,350원23,605
cmtjjsxc9019t10hebhnhpo1xstock-5m015760:20260902:12302026-09-02 12:30:00instantevent2026-09-02 12:40:172026-09-02 12:40:17cmtjjsxbz019s10heatag7pab1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:30:00raw31,450원31,500원31,350원31,400원32,794
cmtjjmieq018p10hebo6dmkw5stock-5m015760:20260902:12252026-09-02 12:25:00instantevent2026-09-02 12:35:182026-09-02 12:35:18cmtjjmiem018o10he4alf2bhq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:25:00raw31,450원31,500원31,450원31,500원2,476
cmtjjg3sq017d10he150cbd66stock-5m015760:20260902:12202026-09-02 12:20:00instantevent2026-09-02 12:30:192026-09-02 12:30:19cmtjjg3sl017c10heh53rwnly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:20:00raw31,500원31,500원31,450원31,450원1,996
cmtjj9mzd015z10he7asywthxstock-5m015760:20260902:12152026-09-02 12:15:00instantevent2026-09-02 12:25:172026-09-02 12:25:17cmtjj9mz9015y10heb5mdtfqo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:15:00raw31,450원31,500원31,425원31,500원4,927
cmtjj383z014t10hesrfwi3b4stock-5m015760:20260902:12102026-09-02 12:10:00instantevent2026-09-02 12:20:182026-09-02 12:20:18cmtjj383q014s10heukk31v5g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:10:00raw31,450원31,450원31,400원31,425원5,920
cmtjiwsct013l10he7n7iodcpstock-5m015760:20260902:12052026-09-02 12:05:00instantevent2026-09-02 12:15:182026-09-02 12:15:18cmtjiwscq013k10hegsof1k7b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:05:00raw31,450원31,450원31,400원31,450원6,175
cmtjiqcn6012710hewmez6pagstock-5m015760:20260902:12002026-09-02 12:00:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcn0012610hehktiz68x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 12:00:00raw31,450원31,450원31,400원31,450원3,801
cmtjiqcmt012510hex6nsa1lystock-5m015760:20260902:11552026-09-02 11:55:00instantevent2026-09-02 12:10:172026-09-02 12:10:17cmtjiqcmn012410hegjsv9sps1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:55:00raw31,500원31,500원31,400원31,450원10,380
cmtjidhzg00zp10het0lzycgrstock-5m015760:20260902:11502026-09-02 11:50:00instantevent2026-09-02 12:00:182026-09-02 12:00:18cmtjidhzc00zo10he819x7ylz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:50:00raw31,500원31,500원31,450원31,450원4,826
cmtji726e00yf10hejvro2j7ustock-5m015760:20260902:11452026-09-02 11:45:00instantevent2026-09-02 11:55:172026-09-02 11:55:17cmtji726b00ye10hev8oe1sy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:45:00raw31,500원31,500원31,450원31,500원3,409
cmtji0ncv00x710heavq8k2mestock-5m015760:20260902:11402026-09-02 11:40:00instantevent2026-09-02 11:50:182026-09-02 11:50:18cmtji0ncr00x610hefl979xwe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:40:00raw31,425원31,500원31,400원31,450원18,873
cmtjhu7j200vt10helm4osvdbstock-5m015760:20260902:11352026-09-02 11:35:00instantevent2026-09-02 11:45:182026-09-02 11:45:18cmtjhu7iy00vs10hekb8s1dmt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:35:00raw31,500원31,550원31,400원31,425원26,080
cmtjhnrt000uj10heb9rsm5psstock-5m015760:20260902:11302026-09-02 11:30:00instantevent2026-09-02 11:40:172026-09-02 11:40:17cmtjhnrsv00ui10hev27cmsv51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:30:00raw31,550원31,550원31,500원31,550원14,713
cmtjhhc3e00tb10he6x1sm4ngstock-5m015760:20260902:11252026-09-02 11:25:00instantevent2026-09-02 11:35:172026-09-02 11:35:17cmtjhhc3b00ta10hexeqw4g1k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:25:00raw31,550원31,600원31,500원31,550원8,936
cmtjhaztf00s310henswfm4a8stock-5m015760:20260902:11202026-09-02 11:20:00instantevent2026-09-02 11:30:212026-09-02 11:30:21cmtjhaztb00s210hevbjm7m531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:20:00raw31,550원31,600원31,550원31,600원1,240
cmtjh4hln00qr10her6aqo903stock-5m015760:20260902:11152026-09-02 11:15:00instantevent2026-09-02 11:25:182026-09-02 11:25:18cmtjh4hlj00qq10he5gepbtwn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:15:00raw31,550원31,600원31,500원31,550원6,995
cmtjgy28200ph10hedcyvmf63stock-5m015760:20260902:11102026-09-02 11:10:00instantevent2026-09-02 11:20:182026-09-02 11:20:18cmtjgy27y00pg10hei6xnzlzq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:10:00raw31,500원31,575원31,500원31,550원16,165
cmtjgrmqp00o310herqfl1k2xstock-5m015760:20260902:11052026-09-02 11:05:00instantevent2026-09-02 11:15:182026-09-02 11:15:18cmtjgrmql00o210hep382m1301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:05:00raw31,600원31,600원31,500원31,550원5,755
cmtjgl7ab00mx10heiiis60f2stock-5m015760:20260902:11002026-09-02 11:00:00instantevent2026-09-02 11:10:182026-09-02 11:10:18cmtjgl7a700mw10hemi7el7cw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 11:00:00raw31,600원31,600원31,550원31,600원3,351
cmtjgerca00ln10he3edg9es1stock-5m015760:20260902:10552026-09-02 10:55:00instantevent2026-09-02 11:05:172026-09-02 11:05:17cmtjgerc500lm10hexws38a4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:55:00raw31,575원31,600원31,550원31,550원1,873
cmtjg8cd500kb10hepzkyvaerstock-5m015760:20260902:10502026-09-02 10:50:00instantevent2026-09-02 11:00:182026-09-02 11:00:18cmtjg8cd100ka10he7swtdos41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:50:00raw31,600원31,600원31,550원31,600원2,459
cmtjg1wo200j310heox812jzcstock-5m015760:20260902:10452026-09-02 10:45:00instantevent2026-09-02 10:55:182026-09-02 10:55:18cmtjg1wny00j210hefjul48y21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:45:00raw31,650원31,700원31,550원31,600원8,062
cmtjfvgyk00ht10hepgrxigststock-5m015760:20260902:10402026-09-02 10:40:00instantevent2026-09-02 10:50:172026-09-02 10:50:17cmtjfvgyg00hs10hexhjbanrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:40:00raw31,600원31,750원31,550원31,650원6,692
cmtjfp2we00gj10he2ic6hosrstock-5m015760:20260902:10352026-09-02 10:35:00instantevent2026-09-02 10:45:192026-09-02 10:45:19cmtjfp2wa00gi10heejlbjp7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:35:00raw31,700원31,700원31,550원31,550원29,580
cmtjfim9n00f910hemtns7225stock-5m015760:20260902:10302026-09-02 10:30:00instantevent2026-09-02 10:40:182026-09-02 10:40:18cmtjfim9j00f810hetw4wfg4o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:30:00raw31,750원31,750원31,650원31,700원7,841
cmtjfc6jn00dx10hels82wzipstock-5m015760:20260902:10252026-09-02 10:25:00instantevent2026-09-02 10:35:172026-09-02 10:35:17cmtjfc6jj00dw10heijfvi2a91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:25:00raw31,725원31,750원31,700원31,750원4,453
cmtjf5qvc00cr10he13tsp2x6stock-5m015760:20260902:10202026-09-02 10:20:00instantevent2026-09-02 10:30:172026-09-02 10:30:17cmtjf5qv800cq10hez03485ig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:20:00raw31,700원31,750원31,700원31,725원1,348
cmtjezbx700bh10heg9fco81zstock-5m015760:20260902:10152026-09-02 10:15:00instantevent2026-09-02 10:25:182026-09-02 10:25:18cmtjezbx400bg10hejqo87pz91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:15:00raw31,750원31,750원31,650원31,700원6,499
cmtjeswy900a310he0a2z6snlstock-5m015760:20260902:10102026-09-02 10:10:00instantevent2026-09-02 10:20:182026-09-02 10:20:18cmtjeswy500a210he4w5tb58b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:10:00raw31,725원31,750원31,700원31,700원4,653
cmtjemgsy008x10heqt8d3c3fstock-5m015760:20260902:10052026-09-02 10:05:00instantevent2026-09-02 10:15:182026-09-02 10:15:18cmtjemgst008w10henm2y2xle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:05:00raw31,750원31,800원31,700원31,750원4,368
cmtjeg1qx007n10heoflff0qvstock-5m015760:20260902:10002026-09-02 10:00:00instantevent2026-09-02 10:10:182026-09-02 10:10:18cmtjeg1qt007m10helvd4lx6h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 10:00:00raw31,750원31,750원31,700원31,750원7,246
cmtje9luj006d10hefny906hzstock-5m015760:20260902:09552026-09-02 09:55:00instantevent2026-09-02 10:05:182026-09-02 10:05:18cmtje9lue006c10hev28bg4kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:55:00raw31,700원31,750원31,700원31,750원5,469
cmtje36m8004z10hekfbaj5ogstock-5m015760:20260902:09502026-09-02 09:50:00instantevent2026-09-02 10:00:182026-09-02 10:00:18cmtje36m4004y10hexstdp1o71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:50:00raw31,800원31,850원31,700원31,750원13,911
cmtjdwreg003t10het6q27s3mstock-5m015760:20260902:09452026-09-02 09:45:00instantevent2026-09-02 09:55:182026-09-02 09:55:18cmtjdwreb003s10heqioa968q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 09:45:00raw31,750원31,800원31,750원31,800원3,644
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬