Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtkwqstl010w10f9ie6bhu1wstock-5m015760:20260903:11202026-09-03 11:20:00instantevent2026-09-03 11:30:192026-09-03 11:30:19cmtkwqsti010v10f9uyphrgys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:20:00raw32,450원32,550원32,400원32,400원18,641
cmtkwkc4c00zm10f9v7s9odxgstock-5m015760:20260903:11152026-09-03 11:15:00instantevent2026-09-03 11:25:172026-09-03 11:25:17cmtkwkc4700zl10f9wvhyqsrl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:15:00raw32,500원32,550원32,300원32,500원10,903
cmtkwdwe400yc10f9a42snlj4stock-5m015760:20260903:11102026-09-03 11:10:00instantevent2026-09-03 11:20:172026-09-03 11:20:17cmtkwdwdz00yb10f9wahty6ro1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:10:00raw32,400원32,550원32,400원32,500원21,568
cmtkw7hhi00x210f9ew5yg3utstock-5m015760:20260903:11052026-09-03 11:05:00instantevent2026-09-03 11:15:182026-09-03 11:15:18cmtkw7hhe00x110f9akvkkouf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:05:00raw32,300원32,400원32,200원32,350원14,694
cmtkw12dq00vs10f9ps5x8fcistock-5m015760:20260903:11002026-09-03 11:00:00instantevent2026-09-03 11:10:182026-09-03 11:10:18cmtkw12dm00vr10f9z9np89s81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:00:00raw32,200원32,300원32,150원32,300원12,733
cmtkvuo4s00uk10f9kvyi0apsstock-5m015760:20260903:10552026-09-03 10:55:00instantevent2026-09-03 11:05:202026-09-03 11:05:20cmtkvuo4o00uj10f9y0pms9kw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:55:00raw32,200원32,250원32,100원32,150원6,635
cmtkvo73000t410f9yo0cnyafstock-5m015760:20260903:10502026-09-03 10:50:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo72w00t310f9r71gc6ih1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:50:00raw32,150원32,200원32,100원32,200원16,496
cmtkvo72r00t210f9ppct4y1istock-5m015760:20260903:10452026-09-03 10:45:00instantevent2026-09-03 11:00:182026-09-03 11:00:18cmtkvo72n00t110f9891ovwea1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:45:00raw32,150원32,200원32,050원32,150원17,410
cmtkvbbo700qo10f99hmadzlystock-5m015760:20260903:10402026-09-03 10:40:00instantevent2026-09-03 10:50:172026-09-03 10:50:17cmtkvbbo300qn10f9env0iofc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:40:00raw32,350원32,350원32,100원32,150원120,810
cmtkv4ymv00pg10f9zwewx47cstock-5m015760:20260903:10352026-09-03 10:35:00instantevent2026-09-03 10:45:202026-09-03 10:45:20cmtkv4ymr00pf10f93gg28w8l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:35:00raw32,450원32,500원32,250원32,300원40,325
cmtkuyk6y00o610f91to8hwmrstock-5m015760:20260903:10302026-09-03 10:30:00instantevent2026-09-03 10:40:222026-09-03 10:40:22cmtkuyk6u00o510f9wv1aljn91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:30:00raw32,475원32,550원32,450원32,450원14,527
cmtkus1z200mw10f97kcfjkpxstock-5m015760:20260903:10252026-09-03 10:25:00instantevent2026-09-03 10:35:182026-09-03 10:35:18cmtkus1yy00mv10f9t95iqv5o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:25:00raw32,500원32,500원32,350원32,500원32,579
cmtkullhx00lg10f9gucjeuzhstock-5m015760:20260903:10202026-09-03 10:20:00instantevent2026-09-03 10:30:172026-09-03 10:30:17cmtkullht00lf10f9cfr0tfdy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:20:00raw32,600원32,650원32,400원32,475원63,650
cmtkuf8bj00kc10f9528kly0hstock-5m015760:20260903:10152026-09-03 10:15:00instantevent2026-09-03 10:25:202026-09-03 10:25:20cmtkuf8bf00kb10f9hjx8n3go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:15:00raw32,500원32,600원32,450원32,600원32,928
cmtku8qvf00j010f9neb42ldfstock-5m015760:20260903:10102026-09-03 10:10:00instantevent2026-09-03 10:20:172026-09-03 10:20:17cmtku8qvb00iz10f93atgwuyi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:10:00raw32,650원32,650원32,450원32,450원29,929
cmtku2bo500hs10f9h240mjcastock-5m015760:20260903:10052026-09-03 10:05:00instantevent2026-09-03 10:15:182026-09-03 10:15:18cmtku2bo100hr10f9cbkkw1jb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:05:00raw32,500원32,650원32,400원32,650원78,220
cmtktvwww00g410f9hf6bz1xqstock-5m015760:20260903:10002026-09-03 10:00:00instantevent2026-09-03 10:10:192026-09-03 10:10:19cmtktvwwp00g310f9h6ncb99x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 10:00:00raw32,300원32,550원32,300원32,500원59,628
cmtktpgmj00f610f991gyv16pstock-5m015760:20260903:09552026-09-03 09:55:00instantevent2026-09-03 10:05:182026-09-03 10:05:18cmtktpgmf00f510f91obfqtm61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:55:00raw32,250원32,400원32,200원32,350원32,688
cmtktj2b700dy10f9xgc8k1j4stock-5m015760:20260903:09502026-09-03 09:50:00instantevent2026-09-03 10:00:192026-09-03 10:00:19cmtktj2b300dx10f9bfg33i5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:50:00raw32,150원32,350원32,150원32,250원42,305
cmtktclyr00co10f9rw0a7lz2stock-5m015760:20260903:09452026-09-03 09:45:00instantevent2026-09-03 09:55:182026-09-03 09:55:18cmtktclyn00cn10f9r35kmaxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:45:00raw32,150원32,250원32,050원32,200원41,328
cmtkt683f00be10f9poq0c633stock-5m015760:20260903:09402026-09-03 09:40:00instantevent2026-09-03 09:50:202026-09-03 09:50:20cmtkt683b00bd10f92wfyydox1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:40:00raw32,100원32,300원32,050원32,150원43,520
cmtkszqdn00a210f9l7o5nqwhstock-5m015760:20260903:09352026-09-03 09:35:00instantevent2026-09-03 09:45:172026-09-03 09:45:17cmtkszqdj00a110f99k10hrgc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:35:00raw31,850원32,250원31,850원32,150원84,490
cmtkstbx3008q10f9b4pk3lehstock-5m015760:20260903:09302026-09-03 09:30:00instantevent2026-09-03 09:40:192026-09-03 09:40:19cmtkstbwz008p10f9uj6feked1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:30:00raw31,600원31,900원31,600원31,850원44,825
cmtksmvrc007g10f97pknxgltstock-5m015760:20260903:09252026-09-03 09:25:00instantevent2026-09-03 09:35:182026-09-03 09:35:18cmtksmvr8007f10f91441ct5l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:25:00raw31,400원31,700원31,350원31,650원39,430
cmtksghs7006410f9uww51asxstock-5m015760:20260903:09202026-09-03 09:20:00instantevent2026-09-03 09:30:202026-09-03 09:30:20cmtksghs3006310f96g71msp51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:20:00raw31,400원31,500원31,300원31,350원16,703
cmtksa08o004u10f9pi1kurl7stock-5m015760:20260903:09152026-09-03 09:15:00instantevent2026-09-03 09:25:172026-09-03 09:25:17cmtksa08k004t10f9khteqjvi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:15:00raw31,500원31,550원31,400원31,400원17,244
cmtks3mp1003q10f9hyc01ndbstock-5m015760:20260903:09102026-09-03 09:10:00instantevent2026-09-03 09:20:202026-09-03 09:20:20cmtks3mox003p10f91sdvqpol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:10:00raw31,550원31,600원31,450원31,500원19,382
cmtkrx5l4002g10f993jvatp8stock-5m015760:20260903:09052026-09-03 09:05:00instantevent2026-09-03 09:15:172026-09-03 09:15:17cmtkrx5l0002f10f9qw8n6l911
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:05:00raw31,700원31,750원31,500원31,550원57,552
cmtlanzy602ty10f9dydn7psystock015760:202609032026-09-03dayperiod2026-09-03 18:00:032026-09-03 18:00:03cmtlanzy202tx10f9k94q822l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-03 09:00:00raw31,700원32,950원31,300원32,450원2,547,845
cmtkrqt35001610f96qnxlhyqstock-5m015760:20260903:09002026-09-03 09:00:00instantevent2026-09-03 09:10:212026-09-03 09:10:21cmtkrqt30001510f9yyynp3bj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 09:00:00raw31,700원31,750원31,450원31,700원176,336
cmtjq8es302jr10henslwlfetstock-5m015760:20260902:15302026-09-02 15:30:00instantevent2026-09-02 15:40:172026-09-02 15:40:17cmtjq8es002jq10hevljqe4mp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:30:00raw31,350원31,350원31,350원31,350원0
cmtjq1ztl02ih10heklztx9qgstock-5m015760:20260902:15252026-09-02 15:25:00instantevent2026-09-02 15:35:182026-09-02 15:35:18cmtjq1zti02ig10he3d8wadxt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:25:00raw31,350원31,350원31,350원31,350원0
cmtjpvk6d02hd10heibxtrwfcstock-5m015760:20260902:15202026-09-02 15:20:00instantevent2026-09-02 15:30:182026-09-02 15:30:18cmtjpvk6902hc10he4qpij6rb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:20:00raw31,350원31,350원31,350원31,350원0
cmtjpp4fd02g310he6k79dgtmstock-5m015760:20260902:15152026-09-02 15:15:00instantevent2026-09-02 15:25:172026-09-02 15:25:17cmtjpp4f902g210hedos1unup1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:15:00raw31,275원31,400원31,225원31,350원13,990
cmtjpipg002er10heb5fgi6oxstock-5m015760:20260902:15102026-09-02 15:10:00instantevent2026-09-02 15:20:182026-09-02 15:20:18cmtjpipfw02eq10hekgsty66s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:10:00raw31,250원31,300원31,250원31,275원12,197
cmtjpc9w302dl10heoz7vollastock-5m015760:20260902:15052026-09-02 15:05:00instantevent2026-09-02 15:15:182026-09-02 15:15:18cmtjpc9vz02dk10heb3xjxs3k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:05:00raw31,300원31,300원31,250원31,250원7,975
cmtjp5uan02c510hehfl83wwpstock-5m015760:20260902:15002026-09-02 15:00:00instantevent2026-09-02 15:10:182026-09-02 15:10:18cmtjp5uaj02c410hedqe6t8mw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 15:00:00raw31,300원31,350원31,250원31,300원12,987
cmtjoze9e02at10he48aej5dwstock-5m015760:20260902:14552026-09-02 14:55:00instantevent2026-09-02 15:05:172026-09-02 15:05:17cmtjoze9a02as10he8pir9osj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:55:00raw31,350원31,350원31,300원31,300원7,632
cmtjoszft029r10hewa7n3ptbstock-5m015760:20260902:14502026-09-02 14:50:00instantevent2026-09-02 15:00:182026-09-02 15:00:18cmtjoszfq029q10heviersiwl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:50:00raw31,300원31,350원31,300원31,300원12,141
cmtjomjmj028d10helnl4wnvwstock-5m015760:20260902:14452026-09-02 14:45:00instantevent2026-09-02 14:55:172026-09-02 14:55:17cmtjomjmf028c10he6f1x2ptw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:45:00raw31,350원31,350원31,300원31,300원6,517
cmtjog44s027310helzdwfnf2stock-5m015760:20260902:14402026-09-02 14:40:00instantevent2026-09-02 14:50:172026-09-02 14:50:17cmtjog44p027210hezzhyk9xj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:40:00raw31,300원31,350원31,300원31,300원6,546
cmtjo9oyl025t10hegpcsoyk2stock-5m015760:20260902:14352026-09-02 14:35:00instantevent2026-09-02 14:45:182026-09-02 14:45:18cmtjo9oyh025s10heibbsjaim1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:35:00raw31,300원31,350원31,300원31,350원6,942
cmtjo3997024l10he6ndu0fofstock-5m015760:20260902:14302026-09-02 14:30:00instantevent2026-09-02 14:40:172026-09-02 14:40:17cmtjo3993024k10heuhluew841
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:30:00raw31,400원31,450원31,300원31,300원11,488
cmtjnwtlb023d10hegcse7x0pstock-5m015760:20260902:14252026-09-02 14:25:00instantevent2026-09-02 14:35:172026-09-02 14:35:17cmtjnwtl7023c10hex4es3p141
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:25:00raw31,350원31,450원31,350원31,450원13,088
cmtjnqfkn021x10heuhfo0yc7stock-5m015760:20260902:14202026-09-02 14:20:00instantevent2026-09-02 14:30:192026-09-02 14:30:19cmtjnqfkj021w10he66iv2xdl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:20:00raw31,450원31,450원31,350원31,350원9,186
cmtjnjyv7020t10he77thnq3astock-5m015760:20260902:14152026-09-02 14:15:00instantevent2026-09-02 14:25:182026-09-02 14:25:18cmtjnjyv3020s10hetxx2k2mg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:15:00raw31,300원31,450원31,300원31,400원10,115
cmtjndj7z01zj10heezycbi0vstock-5m015760:20260902:14102026-09-02 14:10:00instantevent2026-09-02 14:20:172026-09-02 14:20:17cmtjndj7v01zi10hexb3v3j1l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:10:00raw31,200원31,300원31,150원31,300원15,242
cmtjn745o01y310heke49jw96stock-5m015760:20260902:14052026-09-02 14:05:00instantevent2026-09-02 14:15:182026-09-02 14:15:18cmtjn745j01y210he7eeqzrhp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:05:00raw31,200원31,250원31,150원31,150원15,120
cmtjn0ogl01wz10heaphg7f5mstock-5m015760:20260902:14002026-09-02 14:00:00instantevent2026-09-02 14:10:182026-09-02 14:10:18cmtjn0ogg01wy10hezbuwrm551
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 14:00:00raw31,200원31,250원31,150원31,200원23,165
cmtjmu9st01vp10he4isjq5m1stock-5m015760:20260902:13552026-09-02 13:55:00instantevent2026-09-02 14:05:192026-09-02 14:05:19cmtjmu9sq01vo10hed384672l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-02 13:55:00raw31,200원31,250원31,200원31,200원7,575
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬