Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvev1bbz00yb10fwl3qssg8estock-5m015760:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bbu00ya10fwmrkshyjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:05:00raw29,150원29,150원29,100원29,100원2,402
cmveuuvsq00x110fw44pxb4ytstock-5m015760:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvsl00x010fwvw1xc5nz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:00:00raw29,100원29,150원29,050원29,150원10,152
cmveuoh0r00vv10fwvmsd4aq9stock-5m015760:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuoh0n00vu10fws5e5xywg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:55:00raw29,100원29,150원29,050원29,100원9,860
cmveui3gg00ul10fw78ajp51zstock-5m015760:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3gb00uk10fwwnace5651
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:50:00raw29,200원29,200원29,050원29,100원16,486
cmveubmh400tb10fwr9hwigohstock-5m015760:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmgz00ta10fw7s9zxoev1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:45:00raw29,150원29,200원29,100원29,150원6,500
cmveu564u00rr10fww71nrkpistock-5m015760:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu564i00rq10fwnr85cbnf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:40:00raw29,200원29,200원29,100원29,100원3,219
cmvetyqgn00qn10fwmu9eh00pstock-5m015760:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqgi00qm10fw9hsop6xr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:35:00raw29,200원29,250원29,150원29,200원12,798
cmvetscyi00pf10fwlbvdwt0nstock-5m015760:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:212026-10-19 14:40:21cmvetscyd00pe10fwsa7ca3sq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:30:00raw29,200원29,250원29,100원29,200원23,864
cmvetlwt600o310fwrrvt7075stock-5m015760:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwt100o210fwj8o0ms1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:25:00raw29,200원29,200원29,100원29,200원13,670
cmvetfhbt00mt10fwj99vsxnjstock-5m015760:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfhbn00ms10fwu87vvno01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:20:00raw29,150원29,200원29,150원29,200원1,787
cmvet90co00ll10fwoitm5kvgstock-5m015760:20261019:14152026-10-19 14:15:00instantevent2026-10-19 14:25:182026-10-19 14:25:18cmvet90cj00lk10fwnsef67qz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:15:00raw29,100원29,200원29,100원29,150원6,620
cmvet2p2i00kb10fwuie64fxlstock-5m015760:20261019:14102026-10-19 14:10:00instantevent2026-10-19 14:20:232026-10-19 14:20:23cmvet2p2c00ka10fwvgy3jgk11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:10:00raw29,100원29,200원29,100원29,100원6,749
cmvesw6bu00j110fw69ae6p7sstock-5m015760:20261019:14052026-10-19 14:05:00instantevent2026-10-19 14:15:192026-10-19 14:15:19cmvesw6bp00j010fwrrxmqn8x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:05:00raw29,150원29,150원29,100원29,150원9,135
cmvespq8900hl10fwudijp2zcstock-5m015760:20261019:14002026-10-19 14:00:00instantevent2026-10-19 14:10:182026-10-19 14:10:18cmvespq8400hk10fwvi1ntp2p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:00:00raw29,100원29,150원29,050원29,150원8,127
cmvesjbyy00gf10fw8akqtx3dstock-5m015760:20261019:13552026-10-19 13:55:00instantevent2026-10-19 14:05:202026-10-19 14:05:20cmvesjbyt00ge10fw5w2kgrtz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:55:00raw29,150원29,150원29,100원29,150원4,407
cmvescwye00f710fwjb01grj9stock-5m015760:20261019:13502026-10-19 13:50:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwy900f610fwk9qs45g71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:50:00raw29,050원29,150원29,000원29,150원8,837
cmvescwy300f510fw9vh66rigstock-5m015760:20261019:13452026-10-19 13:45:00instantevent2026-10-19 14:00:202026-10-19 14:00:20cmvescwxz00f410fw3yg0qx191
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:45:00raw29,050원29,050원29,000원29,000원3,294
cmves001100cn10fwbf4b0m6ostock-5m015760:20261019:13402026-10-19 13:40:00instantevent2026-10-19 13:50:182026-10-19 13:50:18cmves000w00cm10fwkoz37xbt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:40:00raw29,000원29,050원29,000원29,050원3,332
cmvertkm100b910fw1l4qr1dsstock-5m015760:20261019:13352026-10-19 13:35:00instantevent2026-10-19 13:45:182026-10-19 13:45:18cmvertklx00b810fwgwzinnby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:35:00raw29,000원29,050원29,000원29,000원2,659
cmvern58200a310fwth1gp0ivstock-5m015760:20261019:13302026-10-19 13:30:00instantevent2026-10-19 13:40:182026-10-19 13:40:18cmvern57y00a210fw5jhcmjx81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:30:00raw28,950원29,050원28,950원29,000원12,194
cmvergrwm008v10fw6dtlwmp4stock-5m015760:20261019:13252026-10-19 13:25:00instantevent2026-10-19 13:35:212026-10-19 13:35:21cmvergrwh008u10fwhb95aq2q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:25:00raw29,050원29,050원28,950원29,000원6,569
cmvera9vy007j10fwz9k0qeltstock-5m015760:20261019:13202026-10-19 13:20:00instantevent2026-10-19 13:30:172026-10-19 13:30:17cmvera9vp007i10fwqsiyf9f91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:20:00raw29,000원29,050원29,000원29,000원3,318
cmver3u08006710fwrrg0pk55stock-5m015760:20261019:13152026-10-19 13:15:00instantevent2026-10-19 13:25:172026-10-19 13:25:17cmver3u03006610fwo4l8bh1h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:15:00raw29,050원29,050원29,000원29,000원1,792
cmveqxhl7005110fwrvldqog9stock-5m015760:20261019:13102026-10-19 13:10:00instantevent2026-10-19 13:20:212026-10-19 13:20:21cmveqxhl2005010fw3hywfhp31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:10:00raw29,050원29,050원29,000원29,000원3,247
cmveqqze3003r10fww5wal7uistock-5m015760:20261019:13052026-10-19 13:05:00instantevent2026-10-19 13:15:172026-10-19 13:15:17cmveqqzdt003q10fw7whxmb2z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:05:00raw29,050원29,050원29,000원29,050원3,434
cmveqkjnp002d10fwm18oakdpstock-5m015760:20261019:13002026-10-19 13:00:00instantevent2026-10-19 13:10:172026-10-19 13:10:17cmveqkjnk002c10fwf0msoc4x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 13:00:00raw28,950원29,050원28,950원29,000원2,164
cmveqe4sd001510fw3iohs3rrstock-5m015760:20261019:12552026-10-19 12:55:00instantevent2026-10-19 13:05:182026-10-19 13:05:18cmveqe4s8001410fwqpyg8lcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:55:00raw29,000원29,050원28,950원29,050원6,759
cmveq7p1d002j10l8py40havsstock-5m015760:20261019:12502026-10-19 12:50:00instantevent2026-10-19 13:00:182026-10-19 13:00:18cmveq7p18002i10l8l9e3ryaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:50:00raw29,000원29,000원28,950원28,950원2,327
cmveq19fw001510l8vjxrwwtnstock-5m015760:20261019:12452026-10-19 12:45:00instantevent2026-10-19 12:55:172026-10-19 12:55:17cmveq19fr001410l8ul1w4y7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:45:00raw29,000원29,050원28,950원29,000원1,256
cmvepuu5604td10crfpugs6zvstock-5m015760:20261019:12402026-10-19 12:40:00instantevent2026-10-19 12:50:182026-10-19 12:50:18cmvepuu4y04tc10crjwqai2it1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:40:00raw29,050원29,050원28,950원29,000원8,835
cmvepoesj04s510crgwre3zx3stock-5m015760:20261019:12352026-10-19 12:35:00instantevent2026-10-19 12:45:182026-10-19 12:45:18cmvepoese04s410crt84c0lp91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:35:00raw29,050원29,050원29,000원29,050원2,703
cmvephysk04qv10cr7eru9mxustock-5m015760:20261019:12302026-10-19 12:30:00instantevent2026-10-19 12:40:172026-10-19 12:40:17cmvephyse04qu10cr3yxxa1oi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:30:00raw29,050원29,050원29,000원29,050원4,150
cmvepbk6204pd10cr37d334yystock-5m015760:20261019:12252026-10-19 12:25:00instantevent2026-10-19 12:35:182026-10-19 12:35:18cmvepbk5x04pc10crmzqd9kyr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:25:00raw29,000원29,050원29,000원29,050원2,896
cmvep540004o510crbim05nu9stock-5m015760:20261019:12202026-10-19 12:20:00instantevent2026-10-19 12:30:172026-10-19 12:30:17cmvep53zv04o410crf01hle8f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:20:00raw29,000원29,050원28,950원29,000원7,510
cmveoys1z04n310crbr2shsj0stock-5m015760:20261019:12152026-10-19 12:15:00instantevent2026-10-19 12:25:222026-10-19 12:25:22cmveoys1t04n210cra6w709kq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:15:00raw28,950원29,000원28,950원29,000원2,474
cmveosguc016v10crxgpdbn4fstock-5m015760:20261019:12102026-10-19 12:10:00instantevent2026-10-19 12:20:272026-10-19 12:20:27cmveosgu7016u10crwxn6x85s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:10:00raw28,925원29,000원28,900원29,000원2,712
cmveoltlm01cc0zh4wq4h0zt4stock-5m015760:20261019:12052026-10-19 12:05:00instantevent2026-10-19 12:15:172026-10-19 12:15:17cmveoltli01cb0zh47ers1y2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:05:00raw29,000원29,050원28,900원28,900원8,930
cmveofesy01b00zh4nb0udux4stock-5m015760:20261019:12002026-10-19 12:00:00instantevent2026-10-19 12:10:182026-10-19 12:10:18cmveofesu01az0zh48fxmxheo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 12:00:00raw28,950원29,000원28,900원29,000원5,724
cmveo8zly019s0zh410afl2upstock-5m015760:20261019:11552026-10-19 11:55:00instantevent2026-10-19 12:05:192026-10-19 12:05:19cmveo8zls019r0zh4n8cnnldg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:55:00raw29,000원29,000원28,900원28,950원7,345
cmveo2k4l018i0zh4d72amsmdstock-5m015760:20261019:11502026-10-19 11:50:00instantevent2026-10-19 12:00:192026-10-19 12:00:19cmveo2k4h018h0zh44x5g13cb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:50:00raw29,000원29,000원28,950원29,000원2,150
cmvenw5j7017a0zh4ewssarl1stock-5m015760:20261019:11452026-10-19 11:45:00instantevent2026-10-19 11:55:202026-10-19 11:55:20cmvenw5j201790zh4y9guiaen1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:45:00raw29,000원29,000원28,950원28,950원4,260
cmvenpsch01600zh4u51r8s4hstock-5m015760:20261019:11402026-10-19 11:40:00instantevent2026-10-19 11:50:232026-10-19 11:50:23cmvenpscc015z0zh4t4c94ci31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:40:00raw29,000원29,000원28,950원29,000원1,992
cmvenjba9014q0zh4zssoongestock-5m015760:20261019:11352026-10-19 11:35:00instantevent2026-10-19 11:45:212026-10-19 11:45:21cmvenjba4014p0zh45hqyqy011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:35:00raw28,900원29,000원28,900원29,000원2,664
cmvenct4c013c0zh4bkh4tf73stock-5m015760:20261019:11302026-10-19 11:30:00instantevent2026-10-19 11:40:172026-10-19 11:40:17cmvenct47013b0zh44k2sgo1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:30:00raw28,925원29,000원28,900원28,950원5,325
cmven6e7e01220zh4jxhkrvelstock-5m015760:20261019:11252026-10-19 11:25:00instantevent2026-10-19 11:35:182026-10-19 11:35:18cmven6e7501210zh4le3vicwc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:25:00raw28,950원29,000원28,900원28,950원8,965
cmvemzz1c010q0zh4ilo2vqu4stock-5m015760:20261019:11202026-10-19 11:20:00instantevent2026-10-19 11:30:182026-10-19 11:30:18cmvemzz17010p0zh4bnsnem1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:20:00raw29,000원29,000원28,900원28,925원10,119
cmvemtlfy00zo0zh4lzg62xaustock-5m015760:20261019:11152026-10-19 11:15:00instantevent2026-10-19 11:25:212026-10-19 11:25:21cmvemtlfu00zn0zh4rawpwkxr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:15:00raw28,950원29,000원28,900원29,000원4,660
cmvemn3dl00y80zh4enxi2ulgstock-5m015760:20261019:11102026-10-19 11:10:00instantevent2026-10-19 11:20:182026-10-19 11:20:18cmvemn3dg00y70zh4339rf1241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:10:00raw28,925원28,950원28,900원28,925원3,245
cmvemgo2e00x20zh4zdyvb5jsstock-5m015760:20261019:11052026-10-19 11:05:00instantevent2026-10-19 11:15:182026-10-19 11:15:18cmvemgo2800x10zh49p17m9jy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:05:00raw28,850원28,950원28,850원28,950원11,131
cmvema8ek00vs0zh482jdx3bastock-5m015760:20261019:11002026-10-19 11:00:00instantevent2026-10-19 11:10:172026-10-19 11:10:17cmvema8ef00vr0zh4rvdy1pnt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 11:00:00raw28,800원28,850원28,800원28,850원2,372
4,786건 중 851–900← 이전18 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬