Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg3byr100x110bjcmwx1dgnstock-5m015760:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byqw00x010bjelzlnq8p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:45:00raw28,150원28,150원28,100원28,150원4,171
cmvg35j8r00vx10bjjva3ynevstock-5m015760:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j8l00vw10bjimtsp3l91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:40:00raw28,050원28,150원28,050원28,150원7,112
cmvg2z3ag00uh10bjdayy38k6stock-5m015760:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z3aa00ug10bje4wbcbyp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:35:00raw28,150원28,150원28,050원28,100원9,627
cmvg2soal00t910bj639egxvostock-5m015760:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2soag00t810bj4mmdmlaw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:30:00raw28,200원28,200원28,100원28,100원7,255
cmvg2mc4200s110bjfe3k7rkostock-5m015760:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc3x00s010bjxwz506l51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:25:00raw28,200원28,200원28,150원28,200원4,166
cmvg2fwya00qp10bjzy6p5w9fstock-5m015760:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:232026-10-20 11:30:23cmvg2fwy500qo10bjgsfhoqgf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:20:00raw28,150원28,200원28,050원28,200원9,789
cmvg29d5200ph10bj7rcrjlc8stock-5m015760:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d4x00pg10bj5bv3q8w61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:15:00raw28,100원28,200원28,050원28,150원10,396
cmvg22yli00o710bj9obeb2npstock-5m015760:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22ylc00o610bjyqi577s01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:10:00raw28,100원28,150원28,050원28,100원14,100
cmvg1wivr00mr10bjq8cvw8akstock-5m015760:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wivm00mq10bjqgfeqj6q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:05:00raw28,100원28,150원28,050원28,050원18,511
cmvg1q38200ll10bjzg1sy659stock-5m015760:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q37x00lk10bjjvceyc5t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:00:00raw28,250원28,300원28,100원28,100원31,569
cmvg1q37s00lj10bj56k5umqostock-5m015760:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q37n00li10bjteu77e9d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:55:00raw28,275원28,300원28,200원28,200원17,362
cmvg1q37i00lh10bj9qnu9un0stock-5m015760:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q37c00lg10bjkhpfgats1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:50:00raw28,350원28,350원28,250원28,300원8,031
cmvg16w5200hv10bjsxqt4nhestock-5m015760:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w4x00hu10bjgl6svdea1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:45:00raw28,250원28,400원28,250원28,350원3,936
cmvg10dq200gh10bj028i16nvstock-5m015760:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dpx00gg10bj8z035j9y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:40:00raw28,350원28,400원28,250원28,300원10,855
cmvg10dpr00gf10bj3dhzsviqstock-5m015760:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dpm00ge10bjrokpe3uc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:35:00raw28,400원28,400원28,350원28,350원4,539
cmvg0njps00dz10bj9tn5n3gbstock-5m015760:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njpm00dy10bj7trn87pl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:30:00raw28,400원28,450원28,350원28,400원3,781
cmvg0h31g00cl10bj7y81eu1estock-5m015760:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h31b00ck10bjg5fp4upj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:25:00raw28,400원28,450원28,300원28,350원10,728
cmvg0atd400bh10bj3dw8ubmustock-5m015760:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0atcy00bg10bjqwvf92n11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:20:00raw28,300원28,450원28,250원28,375원13,275
cmvg047n300a310bjjqgvlfu4stock-5m015760:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047my00a210bj143gu8331
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:15:00raw28,250원28,300원28,200원28,250원8,852
cmvfzxuo0008x10bjhw3q6oi7stock-5m015760:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxuns008w10bjx5pmwh471
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:10:00raw28,500원28,500원28,250원28,300원17,298
cmvfzre7x007n10bj35zkkqbistock-5m015760:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre7s007m10bjk7ehlgv21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:05:00raw28,450원28,550원28,400원28,500원6,615
cmvfzkxae006910bjqtfndy06stock-5m015760:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkxa9006810bjnevtuel31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 10:00:00raw28,500원28,550원28,450원28,500원5,918
cmvfzehjr004x10bjcazlbjdsstock-5m015760:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehjm004w10bjtqb6x2zt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:55:00raw28,500원28,550원28,400원28,500원3,898
cmvfz84bt003l10bjwxwvanmsstock-5m015760:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz84bo003k10bjb83pibuc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:50:00raw28,400원28,550원28,350원28,500원19,544
cmvfz1p6d002j10bjompygnvtstock-5m015760:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:212026-10-20 09:55:21cmvfz1p68002i10bjhnym40qr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:45:00raw28,500원28,550원28,400원28,400원5,138
cmvfyvaht001710bjha20io5bstock-5m015760:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:222026-10-20 09:50:22cmvfyvaho001610bjskntdgjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:40:00raw28,550원28,550원28,450원28,550원8,408
cmvfyosvs01ge10fw8k05u1ukstock-5m015760:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyosvn01gd10fwr3s5x8rh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:35:00raw28,650원28,650원28,500원28,550원14,894
cmvfyie4301f410fwrqtgug7zstock-5m015760:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie3v01f310fwf70q0r1c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:30:00raw28,750원28,750원28,600원28,650원4,866
cmvfyie3k01f210fwh3o1bhekstock-5m015760:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyie3f01f110fwc0gi564h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:25:00raw28,700원28,700원28,600원28,700원13,513
cmvfy5km601ck10fwlozqzpmbstock-5m015760:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:222026-10-20 09:30:22cmvfy5klw01cj10fwavr4f78n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:20:00raw28,650원28,700원28,550원28,650원18,625
cmvfxz7dw01bc10fwtyub0wy3stock-5m015760:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:252026-10-20 09:25:25cmvfxz7dr01bb10fwq3647m4q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:15:00raw28,650원28,800원28,650원28,700원11,747
cmvfxsr1a01a210fw04i1h822stock-5m015760:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsr1501a110fwd5i67mm21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:10:00raw28,800원28,800원28,600원28,700원10,529
cmvfxm73y018q10fw87iq151gstock-5m015760:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:15:182026-10-20 09:15:18cmvfxm73q018p10fwsp0idoi31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:05:00raw28,925원29,000원28,750원28,750원25,844
cmvfxfwxj017i10fw4ypva0upstock-5m015760:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:252026-10-20 09:10:25cmvfxfwxb017h10fwdpic8vh21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 09:00:00raw28,650원29,000원28,550원28,925원50,474
cmvggd10w02jn10bjdrhoftu2stock015760:202610202026-10-20dayperiod2026-10-20 18:00:032026-10-20 18:00:03cmvggd10r02jm10bjop59uhpi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-20 09:00:00raw28,650원29,000원27,850원28,000원869,285
cmvf1a62i016910fw2sfaqsqkstock-5m015760:20261019:15302026-10-19 15:30:00instantevent2026-10-19 18:10:092026-10-19 18:10:09cmvf1a621016810fwwnqq3v561
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:30:00raw29,100원29,100원29,100원29,100원37,204
cmvevr0mj013d10fwgzzo96brstock-5m015760:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0mf013c10fwysqsk6xt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:25:00raw29,100원29,100원29,100원29,100원0
cmvevklok012510fwzh6b9rmjstock-5m015760:20261019:15202026-10-19 15:20:00instantevent2026-10-19 15:30:182026-10-19 15:30:18cmvevklof012410fwygfya2sy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:20:00raw29,100원29,100원29,100원29,100원0
cmveve5wu010v10fwtv9t7civstock-5m015760:20261019:15152026-10-19 15:15:00instantevent2026-10-19 15:25:172026-10-19 15:25:17cmveve5wp010u10fw86ht4h691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:15:00raw29,100원29,200원29,050원29,100원15,388
cmvev7q8e00zp10fwfdeibuvxstock-5m015760:20261019:15102026-10-19 15:10:00instantevent2026-10-19 15:20:172026-10-19 15:20:17cmvev7q8900zo10fwmcsrt5ia1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:10:00raw29,150원29,150원29,050원29,150원18,193
cmvev1bbz00yb10fwl3qssg8estock-5m015760:20261019:15052026-10-19 15:05:00instantevent2026-10-19 15:15:182026-10-19 15:15:18cmvev1bbu00ya10fwmrkshyjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:05:00raw29,150원29,150원29,100원29,100원2,402
cmveuuvsq00x110fw44pxb4ytstock-5m015760:20261019:15002026-10-19 15:00:00instantevent2026-10-19 15:10:182026-10-19 15:10:18cmveuuvsl00x010fwvw1xc5nz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 15:00:00raw29,100원29,150원29,050원29,150원10,152
cmveuoh0r00vv10fwvmsd4aq9stock-5m015760:20261019:14552026-10-19 14:55:00instantevent2026-10-19 15:05:192026-10-19 15:05:19cmveuoh0n00vu10fws5e5xywg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:55:00raw29,100원29,150원29,050원29,100원9,860
cmveui3gg00ul10fw78ajp51zstock-5m015760:20261019:14502026-10-19 14:50:00instantevent2026-10-19 15:00:212026-10-19 15:00:21cmveui3gb00uk10fwwnace5651
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:50:00raw29,200원29,200원29,050원29,100원16,486
cmveubmh400tb10fwr9hwigohstock-5m015760:20261019:14452026-10-19 14:45:00instantevent2026-10-19 14:55:192026-10-19 14:55:19cmveubmgz00ta10fw7s9zxoev1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:45:00raw29,150원29,200원29,100원29,150원6,500
cmveu564u00rr10fww71nrkpistock-5m015760:20261019:14402026-10-19 14:40:00instantevent2026-10-19 14:50:182026-10-19 14:50:18cmveu564i00rq10fwnr85cbnf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:40:00raw29,200원29,200원29,100원29,100원3,219
cmvetyqgn00qn10fwmu9eh00pstock-5m015760:20261019:14352026-10-19 14:35:00instantevent2026-10-19 14:45:182026-10-19 14:45:18cmvetyqgi00qm10fw9hsop6xr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:35:00raw29,200원29,250원29,150원29,200원12,798
cmvetscyi00pf10fwlbvdwt0nstock-5m015760:20261019:14302026-10-19 14:30:00instantevent2026-10-19 14:40:212026-10-19 14:40:21cmvetscyd00pe10fwsa7ca3sq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:30:00raw29,200원29,250원29,100원29,200원23,864
cmvetlwt600o310fwrrvt7075stock-5m015760:20261019:14252026-10-19 14:25:00instantevent2026-10-19 14:35:202026-10-19 14:35:20cmvetlwt100o210fwj8o0ms1t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:25:00raw29,200원29,200원29,100원29,200원13,670
cmvetfhbt00mt10fwj99vsxnjstock-5m015760:20261019:14202026-10-19 14:20:00instantevent2026-10-19 14:30:202026-10-19 14:30:20cmvetfhbn00ms10fwu87vvno01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-19 14:20:00raw29,150원29,200원29,150원29,200원1,787
4,776건 중 801–850← 이전17 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬