Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtl5o9ly02sq10f9hjrqcl3ystock-5m015760:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9lv02sp10f9k8ym9gqp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:30:00raw32,450원32,450원32,450원32,450원0
cmtl5hujt02re10f91tqi3oyfstock-5m015760:20260903:15252026-09-03 15:25:00instantevent2026-09-03 15:35:182026-09-03 15:35:18cmtl5hujo02rd10f9hf1j5a281
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:25:00raw32,450원32,450원32,450원32,450원0
cmtl5betq02q810f98dok4wicstock-5m015760:20260903:15202026-09-03 15:20:00instantevent2026-09-03 15:30:182026-09-03 15:30:18cmtl5betm02q710f918f7q2f31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:20:00raw32,450원32,450원32,450원32,450원0
cmtl54z2m02oy10f9dlw88mkgstock-5m015760:20260903:15152026-09-03 15:15:00instantevent2026-09-03 15:25:172026-09-03 15:25:17cmtl54z2h02ox10f94r6fp2071
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:15:00raw32,550원32,550원32,450원32,500원14,496
cmtl4yk5w02no10f9k3uuxhdxstock-5m015760:20260903:15102026-09-03 15:10:00instantevent2026-09-03 15:20:182026-09-03 15:20:18cmtl4yk5s02nn10f9qq74l5b91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:10:00raw32,550원32,600원32,450원32,500원22,053
cmtl4s4gi02mg10f9sh2mpsvastock-5m015760:20260903:15052026-09-03 15:05:00instantevent2026-09-03 15:15:182026-09-03 15:15:18cmtl4s4ge02mf10f9jx5ze43o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:05:00raw32,600원32,650원32,550원32,600원18,373
cmtl4loo902kw10f9dkt9hrd6stock-5m015760:20260903:15002026-09-03 15:00:00instantevent2026-09-03 15:10:172026-09-03 15:10:17cmtl4loo502kv10f9osieyuyl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 15:00:00raw32,600원32,650원32,500원32,600원24,306
cmtl4f8zn02jq10f9bi8pw6b1stock-5m015760:20260903:14552026-09-03 14:55:00instantevent2026-09-03 15:05:172026-09-03 15:05:17cmtl4f8zf02jp10f9uv3i8h1u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:55:00raw32,450원32,600원32,400원32,600원28,183
cmtl48udc02ii10f9qw1o0ieystock-5m015760:20260903:14502026-09-03 14:50:00instantevent2026-09-03 15:00:182026-09-03 15:00:18cmtl48ud802ih10f9j5jkzu7d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:50:00raw32,500원32,600원32,400원32,450원41,288
cmtl42eei02hc10f9js744i5fstock-5m015760:20260903:14452026-09-03 14:45:00instantevent2026-09-03 14:55:172026-09-03 14:55:17cmtl42eef02hb10f9u6uofse61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:45:00raw32,450원32,500원32,250원32,500원28,878
cmtl3vykq02g010f9z7dbhx1nstock-5m015760:20260903:14402026-09-03 14:40:00instantevent2026-09-03 14:50:172026-09-03 14:50:17cmtl3vyki02fz10f9vlytetna1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:40:00raw32,350원32,500원32,300원32,400원29,320
cmtl3pjmk02eq10f9atwww3sustock-5m015760:20260903:14352026-09-03 14:35:00instantevent2026-09-03 14:45:182026-09-03 14:45:18cmtl3pjmf02ep10f9excu7z5j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:35:00raw32,250원32,450원32,100원32,350원35,633
cmtl3j3yj02di10f9hkymcb81stock-5m015760:20260903:14302026-09-03 14:30:00instantevent2026-09-03 14:40:172026-09-03 14:40:17cmtl3j3yg02dh10f95t9u44l21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:30:00raw32,200원32,300원32,200원32,250원27,095
cmtl3co8302c610f9265eryahstock-5m015760:20260903:14252026-09-03 14:25:00instantevent2026-09-03 14:35:172026-09-03 14:35:17cmtl3co7y02c510f94jt77xxi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:25:00raw32,250원32,350원32,100원32,250원40,023
cmtl36bf302ay10f9hl0mzpu1stock-5m015760:20260903:14202026-09-03 14:20:00instantevent2026-09-03 14:30:212026-09-03 14:30:21cmtl36bf002ax10f9hplvje491
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:20:00raw32,250원32,450원32,150원32,200원68,603
cmtl2ztk9029m10f9bgpasg0hstock-5m015760:20260903:14152026-09-03 14:15:00instantevent2026-09-03 14:25:182026-09-03 14:25:18cmtl2ztk5029l10f9qnzd5cfk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:15:00raw32,550원32,600원32,250원32,300원128,352
cmtl2tduq028c10f9huvglqwostock-5m015760:20260903:14102026-09-03 14:10:00instantevent2026-09-03 14:20:172026-09-03 14:20:17cmtl2tdum028b10f9nkpeiedf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:10:00raw32,750원32,750원32,500원32,500원31,748
cmtl2myvf027210f9a153vgecstock-5m015760:20260903:14052026-09-03 14:05:00instantevent2026-09-03 14:15:182026-09-03 14:15:18cmtl2myvb027110f9icqvei8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:05:00raw32,850원32,900원32,700원32,750원28,951
cmtl2gj86025u10f96wq42x2wstock-5m015760:20260903:14002026-09-03 14:00:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj83025t10f906y2mrz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 14:00:00raw32,850원32,900원32,800원32,850원15,002
cmtl2gj7y025s10f9gcaa0q57stock-5m015760:20260903:13552026-09-03 13:55:00instantevent2026-09-03 14:10:182026-09-03 14:10:18cmtl2gj7u025r10f9rakwi4v41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:55:00raw32,850원32,900원32,800원32,800원15,907
cmtl23non023810f90vsrj5v6stock-5m015760:20260903:13502026-09-03 13:50:00instantevent2026-09-03 14:00:172026-09-03 14:00:17cmtl23noi023710f9vgld96un1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:50:00raw32,900원32,950원32,850원32,850원25,543
cmtl1x8ze022010f96qw8if3bstock-5m015760:20260903:13452026-09-03 13:45:00instantevent2026-09-03 13:55:182026-09-03 13:55:18cmtl1x8za021z10f9vg3pb77p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:45:00raw32,750원32,900원32,700원32,900원38,985
cmtl1qszy020m10f948tvvipcstock-5m015760:20260903:13402026-09-03 13:40:00instantevent2026-09-03 13:50:172026-09-03 13:50:17cmtl1qszu020l10f9xyu97l851
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:40:00raw32,800원32,850원32,700원32,700원20,612
cmtl1kdc601zc10f95xrobbs8stock-5m015760:20260903:13352026-09-03 13:35:00instantevent2026-09-03 13:45:172026-09-03 13:45:17cmtl1kdc201zb10f98wtzoegq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:35:00raw32,800원32,850원32,750원32,800원19,815
cmtl1dyif01y410f9y4eqxy6mstock-5m015760:20260903:13302026-09-03 13:30:00instantevent2026-09-03 13:40:182026-09-03 13:40:18cmtl1dyib01y310f9b4sy8wrw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:30:00raw32,700원32,850원32,700원32,800원12,789
cmtl17iqh01wu10f9hxywxhlwstock-5m015760:20260903:13252026-09-03 13:25:00instantevent2026-09-03 13:35:182026-09-03 13:35:18cmtl17iqd01wt10f9uicmp1wu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:25:00raw32,750원32,750원32,700원32,700원5,914
cmtl114lz01vm10f9eiu1jtphstock-5m015760:20260903:13202026-09-03 13:20:00instantevent2026-09-03 13:30:192026-09-03 13:30:19cmtl114ls01vl10f9tio4gvrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:20:00raw32,700원32,800원32,650원32,750원15,803
cmtl0unyl01ua10f9yzs1kb0ostock-5m015760:20260903:13152026-09-03 13:15:00instantevent2026-09-03 13:25:182026-09-03 13:25:18cmtl0unyh01u910f9uctlbkdr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:15:00raw32,850원32,850원32,700원32,700원15,102
cmtl0o89s01t010f98v45hvb7stock-5m015760:20260903:13102026-09-03 13:10:00instantevent2026-09-03 13:20:182026-09-03 13:20:18cmtl0o89o01sz10f9na23ucov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:10:00raw32,800원32,850원32,750원32,850원14,054
cmtl0hsim01ro10f9wscu9rsgstock-5m015760:20260903:13052026-09-03 13:05:00instantevent2026-09-03 13:15:172026-09-03 13:15:17cmtl0hsii01rn10f97be3mnte1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:05:00raw32,700원32,800원32,700원32,800원15,835
cmtl0bdk101qg10f9d7u1aun1stock-5m015760:20260903:13002026-09-03 13:00:00instantevent2026-09-03 13:10:182026-09-03 13:10:18cmtl0bdjy01qf10f9l755j0061
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 13:00:00raw32,750원32,800원32,700원32,700원6,883
cmtl04z9n01p810f9exmh4rf4stock-5m015760:20260903:12552026-09-03 12:55:00instantevent2026-09-03 13:05:192026-09-03 13:05:19cmtl04z9k01p710f9qaudh9hc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:55:00raw32,900원32,900원32,750원32,750원17,747
cmtkzykwz01ny10f9cdagrcmkstock-5m015760:20260903:12502026-09-03 12:50:00instantevent2026-09-03 13:00:212026-09-03 13:00:21cmtkzykwt01nx10f9nep1psan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:50:00raw32,875원32,900원32,800원32,900원15,731
cmtkzs37601mo10f99m5htn16stock-5m015760:20260903:12452026-09-03 12:45:00instantevent2026-09-03 12:55:182026-09-03 12:55:18cmtkzs37201mn10f94hkfn5zo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:45:00raw32,775원32,900원32,750원32,875원20,703
cmtkzlnnr01la10f9u53skz9istock-5m015760:20260903:12402026-09-03 12:40:00instantevent2026-09-03 12:50:182026-09-03 12:50:18cmtkzlnnl01l910f9b1hsha2u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:40:00raw32,850원32,900원32,700원32,775원19,671
cmtkzf8tq01k210f98rve1pakstock-5m015760:20260903:12352026-09-03 12:35:00instantevent2026-09-03 12:45:192026-09-03 12:45:19cmtkzf8tm01k110f9neisbpvd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:35:00raw32,725원32,900원32,700원32,900원54,939
cmtkz8tkh01iu10f9xoqqz4dpstock-5m015760:20260903:12302026-09-03 12:30:00instantevent2026-09-03 12:40:192026-09-03 12:40:19cmtkz8tkd01it10f9k8pylx031
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:30:00raw32,700원32,750원32,700원32,725원8,775
cmtkz2efi01hk10f9g8ryukb5stock-5m015760:20260903:12252026-09-03 12:25:00instantevent2026-09-03 12:35:192026-09-03 12:35:19cmtkz2efe01hj10f959tr7bge1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:25:00raw32,750원32,800원32,700원32,700원30,208
cmtkyvycz01g810f9p7xzbqevstock-5m015760:20260903:12202026-09-03 12:20:00instantevent2026-09-03 12:30:192026-09-03 12:30:19cmtkyvycv01g710f9924egyzo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:20:00raw32,650원32,750원32,650원32,750원29,548
cmtkypk9u01f010f9xjh70biystock-5m015760:20260903:12152026-09-03 12:15:00instantevent2026-09-03 12:25:202026-09-03 12:25:20cmtkypk9q01ez10f9yolnkd731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:15:00raw32,650원32,750원32,650원32,700원19,790
cmtkyj2qc01do10f9oszo37dtstock-5m015760:20260903:12102026-09-03 12:10:00instantevent2026-09-03 12:20:182026-09-03 12:20:18cmtkyj2q801dn10f9n6qi2dz01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:10:00raw32,650원32,700원32,600원32,650원33,397
cmtkycnww01ca10f9qtma1do5stock-5m015760:20260903:12052026-09-03 12:05:00instantevent2026-09-03 12:15:192026-09-03 12:15:19cmtkycnwt01c910f9a1n5lzsx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:05:00raw32,600원32,650원32,600원32,625원20,740
cmtky67xr01b410f9z6vccyzkstock-5m015760:20260903:12002026-09-03 12:00:00instantevent2026-09-03 12:10:182026-09-03 12:10:18cmtky67xn01b310f9km7dyj371
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 12:00:00raw32,600원32,650원32,600원32,650원4,294
cmtkxzsd9019u10f91vy7slgostock-5m015760:20260903:11552026-09-03 11:55:00instantevent2026-09-03 12:05:182026-09-03 12:05:18cmtkxzsd5019t10f9h4ort2n21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:55:00raw32,600원32,700원32,550원32,600원43,487
cmtkxtcle018m10f9lu5rsi4kstock-5m015760:20260903:11502026-09-03 11:50:00instantevent2026-09-03 12:00:182026-09-03 12:00:18cmtkxtcla018l10f9lpftjnqj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:50:00raw32,650원32,650원32,600원32,600원18,342
cmtkxmwx3017c10f91i8lym2xstock-5m015760:20260903:11452026-09-03 11:45:00instantevent2026-09-03 11:55:172026-09-03 11:55:17cmtkxmwwz017b10f92cdwppjs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:45:00raw32,600원32,700원32,600원32,650원28,844
cmtkxgh6y015w10f99oph2bggstock-5m015760:20260903:11402026-09-03 11:40:00instantevent2026-09-03 11:50:172026-09-03 11:50:17cmtkxgh6u015v10f9rpengunu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:40:00raw32,600원32,700원32,600원32,600원25,029
cmtkxa56g014s10f9zv9gnk2ustock-5m015760:20260903:11352026-09-03 11:35:00instantevent2026-09-03 11:45:212026-09-03 11:45:21cmtkxa56c014r10f99oqtp4z51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:35:00raw32,650원32,700원32,550원32,600원17,623
cmtkx3mhw013i10f920xy4xq5stock-5m015760:20260903:11302026-09-03 11:30:00instantevent2026-09-03 11:40:172026-09-03 11:40:17cmtkx3mhs013h10f9tjpiv9921
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:30:00raw32,400원32,650원32,400원32,600원54,311
cmtkwx6vv012810f9v0u1bepgstock-5m015760:20260903:11252026-09-03 11:25:00instantevent2026-09-03 11:35:172026-09-03 11:35:17cmtkwx6vr012710f9fkpytkxc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-03 11:25:00raw32,400원32,450원32,350원32,400원6,985
2,403건 중 801–850← 이전17 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬