Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfr8a304kj10f9x22265lvstock-5m015760:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr8a004ki10f9ptpxyhqf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:00:00raw32,150원32,200원32,100원32,150원14,779
cmtmfksgl04jb10f9oei1tjqqstock-5m015760:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksgi04ja10f92ydtd6q61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:55:00raw32,150원32,200원32,100원32,150원3,341
cmtmfeeov04i310f9f5mppwo1stock-5m015760:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeeor04i210f980r0o0441
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:50:00raw32,100원32,150원32,050원32,100원2,405
cmtmf7xx504gr10f941jm5sonstock-5m015760:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xx104gq10f9y6v6eqc91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:45:00raw32,100원32,150원31,950원32,100원21,129
cmtmf1i2q04fh10f913rge446stock-5m015760:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:182026-09-04 12:50:18cmtmf1i2m04fg10f9tm95xfu41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:40:00raw32,150원32,150원32,100원32,100원5,156
cmtmev2ba04e510f9s26z52mwstock-5m015760:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev2b704e410f9vv0pbg5n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:35:00raw32,200원32,200원32,100원32,100원4,475
cmtmeondw04cx10f9ei98yrjgstock-5m015760:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonds04cw10f906l1ex6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:30:00raw32,200원32,250원32,150원32,150원2,778
cmtmei7nf04bp10f95tsrw4g8stock-5m015760:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:182026-09-04 12:35:18cmtmei7nc04bo10f9m9gxnlnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:25:00raw32,150원32,200원32,100원32,200원3,935
cmtmebrw804ab10f981ycqjgistock-5m015760:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrw504aa10f9yc3o6do01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:20:00raw32,150원32,200원32,150원32,150원3,788
cmtme5d41049510f9gx6qg41nstock-5m015760:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d3w049410f9f5gq9nfr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:15:00raw32,200원32,250원32,100원32,150원3,200
cmtmdyxcu047t10f99ry7wm01stock-5m015760:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxcq047s10f96sajqdo51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:10:00raw32,200원32,200원32,100원32,100원6,323
cmtmdshi0046j10f9ojwhsra0stock-5m015760:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshhw046i10f97o9vl4311
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:05:00raw32,200원32,250원32,150원32,200원8,211
cmtmdm1zf045910f9cze1stzjstock-5m015760:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1zc045810f90isna3091
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 12:00:00raw32,250원32,250원32,150원32,200원4,734
cmtmdfmvw043z10f9fg5h1520stock-5m015760:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmvs043y10f9azjipd301
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:55:00raw32,250원32,300원32,200원32,200원7,661
cmtmd99bd042r10f9nind33h3stock-5m015760:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd99b9042q10f94j6xkc9w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:50:00raw32,250원32,300원32,250원32,250원20,384
cmtmd2rdn041d10f9f9dd59o9stock-5m015760:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rdj041c10f9nh3o6neh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:45:00raw32,200원32,300원32,200원32,250원14,095
cmtmcwcgh040510f9imi45csmstock-5m015760:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwcgd040410f9menlekdo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:40:00raw32,200원32,250원32,200원32,200원1,053
cmtmcpwpv03yv10f99q5bkbw9stock-5m015760:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwps03yu10f9tw8zn3oe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:35:00raw32,250원32,300원32,200원32,250원2,973
cmtmcjh6103xn10f9vaqyl721stock-5m015760:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh5v03xm10f9vywmv2w51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:30:00raw32,300원32,300원32,250원32,250원1,239
cmtmcd29k03wd10f9sri8lcd0stock-5m015760:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd29h03wc10f9z92gm57s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:25:00raw32,300원32,300원32,200원32,300원10,041
cmtmc6mhf03v110f9wyi81qd6stock-5m015760:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mhb03v010f9g9g3wfwi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:20:00raw32,350원32,350원32,250원32,250원1,952
cmtmc06py03tr10f9ukg2sacfstock-5m015760:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06ps03tq10f9g217lmgz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:15:00raw32,275원32,350원32,250원32,350원3,909
cmtmbtrv903sh10f952vymzpfstock-5m015760:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrv503sg10f9uv4mqf8s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:10:00raw32,200원32,300원32,200원32,300원3,711
cmtmbnbxd03r710f9089gvotdstock-5m015760:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:182026-09-04 11:15:18cmtmbnbx903r610f9348gem101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:05:00raw32,200원32,250원32,200원32,250원1,248
cmtmbgw7r03pz10f9scx2hv12stock-5m015760:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw7n03py10f92k32c8u71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 11:00:00raw32,250원32,250원32,200원32,250원1,497
cmtmbah8l03oh10f92d293ygfstock-5m015760:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah8h03og10f9rvn8iba01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:55:00raw32,175원32,250원32,100원32,200원6,469
cmtmb41r603nd10f9ixmnrcw4stock-5m015760:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41r203nc10f9l99knwic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:50:00raw32,150원32,200원32,100원32,200원5,659
cmtmaxluk03m510f9sbpjvq2estock-5m015760:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlua03m410f9m06gosrb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:45:00raw32,150원32,150원32,100원32,125원6,426
cmtmar64903kt10f9u3ebexaustock-5m015760:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar64503ks10f9xxij0uok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:40:00raw31,950원32,150원31,950원32,150원6,279
cmtmaksak03jl10f93g409f3lstock-5m015760:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaksab03jk10f9252438f41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:35:00raw32,050원32,100원31,950원32,000원26,469
cmtmaeber03i910f96zdf2qobstock-5m015760:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaeben03i810f9hd87gikb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:30:00raw32,150원32,200원32,050원32,050원13,067
cmtma7wdk03gz10f988uv1uv5stock-5m015760:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wdh03gy10f97d3kpi4r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:25:00raw32,150원32,200원32,150원32,150원1,159
cmtma1ilu03fp10f9byfcsibestock-5m015760:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ilq03fo10f9nd1boszh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:20:00raw32,250원32,250원32,150원32,150원3,501
cmtm9v12s03eh10f9lmjyvbv5stock-5m015760:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:182026-09-04 10:25:18cmtm9v12o03eg10f9g43slhfh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:15:00raw32,250원32,300원32,200원32,250원3,949
cmtm9olc003d710f9gmap2ip7stock-5m015760:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olbw03d610f98pv9ga3u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:10:00raw32,250원32,250원32,150원32,250원5,650
cmtm9olbs03d510f9ew5yu36xstock-5m015760:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9olbn03d410f9qtv4o1m51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:05:00raw32,250원32,250원32,150원32,200원16,585
cmtm9bqp203al10f90hpxaxoostock-5m015760:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:182026-09-04 10:10:18cmtm9bqoy03ak10f91jel8sr51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 10:00:00raw32,325원32,350원32,200원32,200원6,869
cmtm95b0b039b10f9zbma7e9pstock-5m015760:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95b08039a10f9pgfhhclk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:55:00raw32,400원32,450원32,300원32,350원7,896
cmtm8yy8g038310f97vtr66dystock-5m015760:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy8c038210f9agakltgh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:50:00raw32,350원32,400원32,300원32,400원6,867
cmtm8sgcn036t10f9kt4fleikstock-5m015760:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sgcj036s10f98w62rpma1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:45:00raw32,300원32,350원32,250원32,350원4,147
cmtm8m0ig035f10f930pdkfs9stock-5m015760:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0ic035e10f9ibw5ge2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:40:00raw32,425원32,425원32,250원32,300원9,897
cmtm8flki034510f9tcxqazd6stock-5m015760:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flke034410f9w9s27fa91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:35:00raw32,400원32,450원32,300원32,450원20,527
cmtm8975w032z10f95a4wjmu5stock-5m015760:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm8975r032y10f97m0z4s6e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:30:00raw32,400원32,500원32,350원32,400원22,107
cmtm82q7k031p10f9qflgfr7astock-5m015760:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q7h031o10f93nmgxq0m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:25:00raw32,500원32,500원32,350원32,400원27,991
cmtm7wcf3030b10f92rqzhc2ystock-5m015760:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wcez030a10f9k4o3b7y01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:20:00raw32,500원32,575원32,450원32,450원18,585
cmtm7pvxt02z310f9rh5uv8x3stock-5m015760:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvxp02z210f9b2h07ja81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:15:00raw32,500원32,600원32,400원32,500원40,143
cmtm7jgc402xt10f9ex3n5azcstock-5m015760:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:20:182026-09-04 09:20:18cmtm7jgc002xs10f97pfa1lpq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:10:00raw32,400원32,550원32,350원32,500원15,804
cmtm7d00p02wl10f96tujwetdstock-5m015760:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7d00l02wk10f9hgub1gug1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:05:00raw32,200원32,600원32,150원32,425원69,208
cmtr0fevl001910gfvr9i2a27stock015760:202609042026-09-04dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fevg001810gfohqngnda1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-04 09:00:00raw32,650원32,700원31,950원32,150원860,534
cmtm76l8902vb10f90i57q6asstock-5m015760:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l8202va10f9ysvza65r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 09:00:00raw32,650원32,700원32,050원32,150원84,118
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬