Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhdez7d02r210bj6h48c8m3stock-5m015760:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez7802r110bj3dw4bqa41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 09:15:00raw28,600원28,750원28,600원28,650원23,973
cmvhd8mfm02pu10bj8jgyz66pstock-5m015760:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mfh02pt10bj8vj7irnu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 09:10:00raw28,650원28,700원28,500원28,600원28,274
cmvhd265z02og10bjnvz9zw03stock-5m015760:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd265r02of10bjcoe20us11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 09:05:00raw28,600원28,700원28,450원28,650원16,975
cmvhd265l02oe10bjjx1kbacqstock-5m015760:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd265f02od10bjackyoxsm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 09:00:00raw28,400원28,700원28,350원28,650원48,049
cmvhvsw2x05g010bj89bx3o3bstock015760:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsw2s05fz10bj493302di1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-21 09:00:00raw28,400원29,350원28,350원28,800원1,336,966
cmvgbdb8u02ih10bjxdkcdddbstock-5m015760:20261020:15302026-10-20 15:30:00instantevent2026-10-20 15:40:182026-10-20 15:40:18cmvgbdb8q02ig10bj3734q55w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:30:00raw28,150원28,150원28,150원28,150원0
cmvgb6vjb02hd10bj38qdg0qmstock-5m015760:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vj702hc10bjtm4isceg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:25:00raw28,150원28,150원28,150원28,150원0
cmvgb0ftg02g510bjxpxgnsp3stock-5m015760:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0ftc02g410bj5vouq70t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:20:00raw28,150원28,150원28,150원28,150원0
cmvgau0v302ep10bj6vpkksimstock-5m015760:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0ux02eo10bjztkjp6hl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:15:00raw28,000원28,150원28,000원28,150원12,067
cmvganl5y02dh10bjqpgct9lgstock-5m015760:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:182026-10-20 15:20:18cmvganl5t02dg10bj3r86ql101
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:10:00raw28,000원28,050원27,950원28,050원7,891
cmvgah5lb02c910bj8aopi3oustock-5m015760:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5l702c810bj6knadxz11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:05:00raw27,950원28,000원27,900원27,950원4,715
cmvgaaql702ax10bjkxqjmqr1stock-5m015760:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaql302aw10bjhh7qn3151
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 15:00:00raw27,850원27,950원27,850원27,950원3,334
cmvga4arh029r10bj0ys4rd6zstock-5m015760:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:182026-10-20 15:05:18cmvga4ard029q10bjknez0liy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:55:00raw27,900원27,950원27,850원27,900원8,101
cmvg9xxq2028d10bjbah8jjwystock-5m015760:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:00:212026-10-20 15:00:21cmvg9xxpx028c10bjh7bzl6pp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:50:00raw27,950원27,950원27,850원27,950원8,060
cmvg9rj12027710bjuwvj1m3xstock-5m015760:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rj0x027610bjr9t9t2nq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:45:00raw27,950원27,950원27,900원27,900원10,015
cmvg9l0ch025t10bjrkiyspm0stock-5m015760:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l0cc025s10bjh89icma61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:40:00raw27,900원28,000원27,900원27,900원9,946
cmvg9ekne024n10bjjp57agjbstock-5m015760:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekn9024m10bj1ki6k4lk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:35:00raw27,950원27,950원27,900원27,900원4,644
cmvg984xf023d10bjirvyt3tistock-5m015760:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984xb023c10bjmqdi16r41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:30:00raw27,950원28,000원27,900원27,900원7,961
cmvg91pz2022310bjdahyxryrstock-5m015760:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pyy022210bjmj247i1m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:25:00raw27,950원28,000원27,900원27,950원6,177
cmvg91pyt022110bj0bm6grp8stock-5m015760:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pyo022010bjusiosaok1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:20:00raw27,950원28,000원27,900원27,900원5,844
cmvg8owji01zh10bj10lx6rzrstock-5m015760:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owje01zg10bj5lqnsx8j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:15:00raw27,950원27,950원27,900원27,900원4,483
cmvg8ifsc01y910bj83o6bjdkstock-5m015760:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifs701y810bjpswntwxn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:10:00raw27,900원27,950원27,850원27,900원8,701
cmvg8c6aj01wz10bjqkzk3yeostock-5m015760:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c6af01wy10bjzivakfh41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:05:00raw27,900원27,900원27,850원27,900원6,238
cmvg85kan01vn10bj38m37983stock-5m015760:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85kai01vm10bje55qdc2s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 14:00:00raw27,850원27,900원27,850원27,900원4,358
cmvg7z56801ub10bjcvryfuqestock-5m015760:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z56301ua10bjdslpd3pr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:55:00raw27,900원27,950원27,850원27,850원7,344
cmvg7sqe201t310bjsa5vb3x0stock-5m015760:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:00:192026-10-20 14:00:19cmvg7sqdx01t210bjoxyhhyty1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:50:00raw27,875원27,900원27,850원27,900원5,974
cmvg7m9w101rr10bjwq5o0tfystock-5m015760:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9vw01rq10bje8jhrt6j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:45:00raw27,950원27,950원27,850원27,900원9,710
cmvg7fyei01qj10bjxby4dewbstock-5m015760:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:232026-10-20 13:50:23cmvg7fyee01qi10bj17bygi3s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:40:00raw27,950원27,950원27,900원27,900원2,861
cmvg79hcx01p910bjyxn72k28stock-5m015760:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:212026-10-20 13:45:21cmvg79hcs01p810bj44opd17u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:35:00raw27,900원27,950원27,900원27,900원3,588
cmvg730ko01nz10bjcarssbm9stock-5m015760:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730kj01ny10bjlkr1xji61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:30:00raw27,900원27,950원27,850원27,950원10,278
cmvg6wkeo01mr10bj70ltywrastock-5m015760:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkej01mq10bjcknn5t0s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:25:00raw27,900원27,900원27,850원27,900원4,158
cmvg6q7fu01lf10bjit32jbn7stock-5m015760:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7fq01le10bjc7dp56l01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:20:00raw27,950원27,950원27,850원27,850원24,439
cmvg6jpbg01k510bjnve9drvhstock-5m015760:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jpbb01k410bjh35vvseu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:15:00raw27,850원27,950원27,850원27,950원6,391
cmvg6dcmm01ix10bj751exu6rstock-5m015760:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcmh01iw10bj26d2yda61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:10:00raw27,900원27,900원27,850원27,850원4,537
cmvg66w7a01hn10bj2ok4rv5jstock-5m015760:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w7501hm10bjwxzfcvfg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:05:00raw27,850원27,900원27,850원27,900원6,445
cmvg60ghj01g710bj6uz93xosstock-5m015760:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60ghc01g610bjukhe7v0w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 13:00:00raw27,900원27,950원27,850원27,850원14,111
cmvg5tywt01f310bjsbz1y5v3stock-5m015760:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tywp01f210bjlybb0ius1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:55:00raw27,900원27,950원27,850원27,850원24,142
cmvg5njxn01dl10bjuwno9hhpstock-5m015760:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njxi01dk10bj7wt8iawo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:50:00raw27,950원27,950원27,900원27,900원3,010
cmvg5h4vv01cf10bjayt5dk1rstock-5m015760:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4vr01ce10bj2dqs72801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:45:00raw27,950원28,000원27,900원27,950원4,871
cmvg5aold01b710bj2hbo51y9stock-5m015760:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aol901b610bjnmz8kejn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:40:00raw27,950원28,000원27,900원27,950원6,511
cmvg54act019v10bjnopqee9dstock-5m015760:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54acn019u10bja4z21qyq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:35:00raw28,000원28,050원27,900원27,950원12,656
cmvg4xtuy018n10bj0fldjyi6stock-5m015760:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtut018m10bjm1ysf7j31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:30:00raw28,050원28,100원27,950원27,950원23,831
cmvg4re48017b10bjtm7lavg0stock-5m015760:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re44017a10bjkglfh6iv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:25:00raw28,050원28,100원28,000원28,050원14,238
cmvg4kykm016310bjd0kba9rdstock-5m015760:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kykh016210bjeg70bm5a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:20:00raw28,050원28,100원28,000원28,050원11,149
cmvg4ejg4014p10bj0wkct1g1stock-5m015760:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejfz014o10bjbs1awb611
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:15:00raw28,100원28,100원28,000원28,050원12,967
cmvg485jk013f10bj5yrzw8xsstock-5m015760:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485je013e10bjusdiamf21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:10:00raw28,100원28,100원28,000원28,100원12,388
cmvg41o0t012510bjqa2lkqeostock-5m015760:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41o0o012410bjgk90bda51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:05:00raw28,150원28,200원28,050원28,050원10,543
cmvg3v93k011110bj1jmpdlqostock-5m015760:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v93f011010bje3ixnbgb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 12:00:00raw28,150원28,200원28,100원28,150원4,347
cmvg3otdp00zr10bjahc2g3r1stock-5m015760:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:182026-10-20 12:05:18cmvg3otdk00zq10bj25n6y4gi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:55:00raw28,150원28,200원28,100원28,150원4,283
cmvg3iiad00yf10bj6l48343pstock-5m015760:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3iia800ye10bjgr9rvrtr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-20 11:50:00raw28,150원28,200원28,050원28,150원7,277
4,776건 중 751–800← 이전16 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬