Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkpvdl00o410j163m6r317stock-5m015760:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvdh00o310j1vzxycn2o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:30:00raw32,150원32,200원32,150원32,200원14,118
cmtqkjgcu00ms10j1y7l8ab1vstock-5m015760:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgcr00mr10j15l3jckxo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:25:00raw32,150원32,200원32,150원32,150원5,956
cmtqkd2zd00lm10j1aum8b3sestock-5m015760:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2z700ll10j1jjnbbac61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:20:00raw32,150원32,200원32,150원32,150원3,146
cmtqk6kzg00kc10j1trv4fg8astock-5m015760:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kzc00kb10j1t52xdlko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:15:00raw32,200원32,200원32,100원32,150원5,625
cmtqk057000iy10j1atfmojysstock-5m015760:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk056x00ix10j1yerslvh41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:10:00raw32,200원32,250원32,150원32,150원7,693
cmtqjtq8b00hq10j19f5br11vstock-5m015760:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq8700hp10j14faxdyy81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:05:00raw32,200원32,300원32,150원32,250원14,792
cmtqjnaja00gg10j1rp3baj7gstock-5m015760:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnaj600gf10j1hrhmqc7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:00:00raw32,300원32,300원32,200원32,250원7,178
cmtqjgvhe00f810j1abnkwvowstock-5m015760:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvha00f710j1glsj7ilp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:55:00raw32,350원32,450원32,200원32,300원20,074
cmtqjah7v00dw10j1ze1fnczystock-5m015760:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:202026-09-07 10:00:20cmtqjah7q00dv10j1h2km8sw41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:50:00raw32,250원32,350원32,150원32,300원18,544
cmtqj407t00cm10j1sam4liggstock-5m015760:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:182026-09-07 09:55:18cmtqj407p00cl10j1xieb3m1z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:45:00raw32,200원32,300원32,100원32,300원24,143
cmtqixkez00ba10j19ywb8lvkstock-5m015760:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkev00b910j1bmwoy4qq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:40:00raw32,200원32,250원32,150원32,150원8,828
cmtqir5hy00a010j1zi8z92w5stock-5m015760:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5hu009z10j1y3hbjynb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:35:00raw32,200원32,300원32,200원32,200원19,030
cmtqikpss008s10j1yoxqed1ystock-5m015760:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:182026-09-07 09:40:18cmtqikpso008r10j1wcen3s9g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:30:00raw32,050원32,300원32,050원32,250원21,787
cmtqiea16007i10j1h8fyaj2qstock-5m015760:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqiea12007h10j1v67lij721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:25:00raw31,950원32,100원31,950원32,050원13,261
cmtqi7wn9006a10j1bq7d5a8vstock-5m015760:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wn4006910j1uuy4j9dh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:20:00raw32,000원32,000원31,900원31,950원20,420
cmtqi1fmq004y10j12fhilkycstock-5m015760:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fmm004x10j12pp5g0go1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:15:00raw32,100원32,100원31,950원31,950원13,608
cmtqhv1lb003q10j1euxojip6stock-5m015760:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1l6003p10j1r2t9kemw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:10:00raw32,150원32,250원32,050원32,050원21,072
cmtqhokpv002e10j1rbr900u3stock-5m015760:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhokpq002d10j1ujyy3foo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:05:00raw32,100원32,250원32,025원32,100원17,257
cmtr0fevb001710gfi05a5e5fstock015760:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fev6001610gfjfmv4fd81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-07 09:00:00raw32,350원32,900원31,800원32,750원1,388,073
cmtqhi767001410j19j3ej1rdstock-5m015760:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:212026-09-07 09:10:21cmtqhi763001310j16hd6222c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 09:00:00raw32,350원32,350원31,800원32,100원49,557
cmtml442t05mz10f93jtvta4vstock-5m015760:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml442p05my10f9v684etpa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:30:00raw32,200원32,200원32,200원32,200원0
cmtml442h05mx10f9ezm937mmstock-5m015760:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml442c05mw10f9lb3ztyk81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:25:00raw32,200원32,200원32,200원32,200원0
cmtmkr9f705kb10f99go9wcwfstock-5m015760:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9f305ka10f9791p308m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:20:00raw32,250원32,250원32,250원32,250원0
cmtmkktng05j310f93ut00dz8stock-5m015760:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktnd05j210f9vzk7jzqd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:15:00raw32,200원32,250원32,200원32,250원5,130
cmtmkeeqg05hv10f9ufq7n7p4stock-5m015760:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeqd05hu10f9jxfw2ehc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:10:00raw32,250원32,250원32,200원32,200원2,281
cmtmk7yzj05gj10f9fvz1rmm8stock-5m015760:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yzf05gi10f9b6d3a49f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:05:00raw32,200원32,250원32,200원32,250원1,451
cmtmk1jbh05f910f995dz7mcmstock-5m015760:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jbe05f810f9k7fjp1a71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 15:00:00raw32,200원32,250원32,150원32,250원14,847
cmtmk1jba05f710f97xia5ufrstock-5m015760:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1jb505f610f9s264a34h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:55:00raw32,250원32,250원32,150원32,150원3,761
cmtmjoolx05cn10f9m8u3ozxastock-5m015760:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:182026-09-04 15:00:18cmtmjoolt05cm10f9182b4wan1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:50:00raw32,250원32,250원32,200원32,200원5,960
cmtmji93k05bh10f9ij6g93aqstock-5m015760:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:182026-09-04 14:55:18cmtmji93h05bg10f91jf52dws1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:45:00raw32,200원32,300원32,200원32,200원15,921
cmtmjbuaq05a510f9dt28gp4mstock-5m015760:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbuan05a410f9k4j8xnca1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:40:00raw32,200원32,250원32,200원32,200원5,416
cmtmj5eky058v10f9uettpdxlstock-5m015760:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ekv058u10f92vyn6rnn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:35:00raw32,200원32,250원32,200원32,200원5,292
cmtmiyyj3057j10f9qp7dbnybstock-5m015760:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyyj0057i10f96dgilv4f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:30:00raw32,200원32,250원32,150원32,200원10,021
cmtmisitg056b10f962vngnnsstock-5m015760:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisitc056a10f9defuqvnl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:25:00raw32,150원32,200원32,150원32,200원3,366
cmtmim3uz055310f9x9yu2q1ustock-5m015760:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3uw055210f9d8yjv2df1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:20:00raw32,150원32,250원32,150원32,150원7,852
cmtmifo54053t10f9qbxo6ac1stock-5m015760:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo50053s10f93gnp8u4a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:15:00raw32,050원32,250원32,050원32,200원20,999
cmtmi98hv052d10f9lircem0vstock-5m015760:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98hr052c10f9kqdklvc01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:10:00raw32,100원32,100원32,050원32,100원4,598
cmtmi2tft051710f99dhfldsgstock-5m015760:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2tfp051610f9c4dtfz2b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:05:00raw32,050원32,100원32,050원32,100원3,121
cmtmhwdpi04zx10f915muj9sostock-5m015760:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdpf04zw10f9lm3omxg91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 14:00:00raw32,150원32,150원32,050원32,050원5,378
cmtmhpxzg04yl10f9291aw4n9stock-5m015760:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:05:172026-09-04 14:05:17cmtmhpxzc04yk10f9pp5bftby1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:55:00raw32,125원32,150원32,100원32,100원9,076
cmtmhjjeo04xb10f9uvzigvggstock-5m015760:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjej04xa10f9lxcx44241
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:50:00raw32,150원32,200원32,100원32,125원7,248
cmtmhd3b604w510f97yne3t9fstock-5m015760:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:182026-09-04 13:55:18cmtmhd3b204w410f9fd0nxgwx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:45:00raw32,150원32,200원32,150원32,150원3,308
cmtmh6odf04ut10f9d66vyu2cstock-5m015760:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6odb04us10f9q29um5nw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:40:00raw32,150원32,200원32,100원32,150원3,648
cmtmh08n104th10f90fzhr6mhstock-5m015760:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08my04tg10f9fsi409cp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:35:00raw32,150원32,200원32,100원32,150원5,885
cmtmgtv3004sb10f95q1c7sq0stock-5m015760:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv2x04sa10f9n1byek591
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:30:00raw32,150원32,200원32,050원32,150원8,342
cmtmgnd9g04qx10f96kxos5vistock-5m015760:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd9c04qw10f97qhuq2e51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:25:00raw32,150원32,200원32,100원32,150원2,841
cmtmgh0ah04pp10f9va91t4mjstock-5m015760:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh0ae04po10f9rhqpdwjx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:20:00raw32,200원32,250원32,100원32,100원13,151
cmtmgaijd04of10f96ac0y392stock-5m015760:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaij904oe10f9e73idwco1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:15:00raw32,200원32,250원32,100원32,200원39,072
cmtmg43js04n510f9balho71jstock-5m015760:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43jp04n410f9wn0sdgly1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:10:00raw32,300원32,300원32,150원32,200원7,719
cmtmfxn4604lv10f9b9xa5u7jstock-5m015760:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn4204lu10f93goy2y3g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-04 13:05:00raw32,200원32,300원32,150원32,300원4,380
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬