Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhp0uv8052610bju8t7oyhestock-5m015760:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uv3052510bj5p5qwsep1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:40:00raw28,750원28,800원28,700원28,750원15,151
cmvhp0uuy052410bjkb5djbn5stock-5m015760:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uut052310bjyq7x9tc51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:35:00raw28,850원28,850원28,700원28,700원16,467
cmvhoo18v04zg10bjlu5lfetnstock-5m015760:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:40:192026-10-21 14:40:19cmvhoo18j04zf10bj9cmv9d7l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:30:00raw28,800원28,850원28,700원28,850원15,059
cmvhohkd604y810bjceak1kvwstock-5m015760:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkd104y710bjos9kpgh01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:25:00raw28,800원28,900원28,750원28,800원22,817
cmvhob4p104x210bj9hb6cmn5stock-5m015760:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4ow04x110bjw0ic4ed51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:20:00raw28,750원28,850원28,700원28,800원16,205
cmvho4ptc04vm10bj9rs5qagrstock-5m015760:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pt704vl10bjlj7ueyaf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:15:00raw28,800원28,850원28,700원28,750원22,351
cmvhnyb8e04ui10bjwuzj96utstock-5m015760:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb8904uh10bj4cw9p0wm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:10:00raw28,900원28,950원28,750원28,750원18,308
cmvhnruba04t210bjypca2citstock-5m015760:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnrub604t110bjsdrpmk531
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:05:00raw29,000원29,000원28,850원28,900원18,101
cmvhnlfbr04rw10bja1jk0e86stock-5m015760:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlfbm04rv10bjjtvcg4931
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:00:00raw28,950원29,050원28,900원29,000원14,657
cmvhnezn704qi10bjllncb76kstock-5m015760:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:182026-10-21 14:05:18cmvhnezn304qh10bjh7gmzoar1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:55:00raw28,900원29,000원28,900원28,950원16,808
cmvhn8khm04pa10bjjujfmwbjstock-5m015760:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8khi04p910bjnk5bgues1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:50:00raw29,050원29,050원28,900원29,000원14,464
cmvhn8khc04p810bjoiu67uz5stock-5m015760:20261021:13452026-10-21 13:45:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kh804p710bjvlfl1j391
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:45:00raw29,050원29,100원29,000원29,000원15,776
cmvhmvp7p04mu10bjq8w7izdlstock-5m015760:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:182026-10-21 13:50:18cmvhmvp7k04mt10bjzt43zvaa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:40:00raw29,050원29,100원29,000원29,100원14,748
cmvhmp9n404lk10bj154p3aqostock-5m015760:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9mw04lj10bjemef9olh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:35:00raw29,050원29,100원29,000원29,050원13,875
cmvhmiuke04k410bj8vx3kw3bstock-5m015760:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuk904k310bjvgwxlos91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:30:00raw29,050원29,100원28,950원29,050원18,577
cmvhmcexv04is10bjlfyqkjqlstock-5m015760:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcexr04ir10bjb1du15u31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:25:00raw29,050원29,100원28,950원29,050원18,533
cmvhm622z04hq10bj8i6s1392stock-5m015760:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm622u04hp10bjd411eh7g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:20:00raw29,050원29,100원28,950원29,050원12,385
cmvhlzl4n04gg10bj4qx978wastock-5m015760:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl4i04gf10bjalkc9rwh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:15:00raw29,000원29,100원28,950원29,050원13,891
cmvhlt4hc04ey10bjqzt92cq1stock-5m015760:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4h804ex10bjm94ceg731
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:10:00raw28,950원29,050원28,900원29,000원13,516
cmvhlmoph04ds10bj2u7l3csystock-5m015760:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmopc04dr10bjawrm43rv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:05:00raw28,950원29,000원28,900원28,950원11,879
cmvhlg91a04ci10bj4lgk4pfsstock-5m015760:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg91504ch10bj5c67gzr61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 13:00:00raw29,000원29,000원28,900원28,900원11,289
cmvhl9u4p04ba10bjtbp9ri8bstock-5m015760:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u4k04b910bjk2ik10pm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:55:00raw28,950원29,000원28,900원29,000원14,511
cmvhl3g2l049w10bj7i8n1gvdstock-5m015760:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3g2g049v10bjcoayuk5n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:50:00raw29,000원29,050원28,950원28,950원8,686
cmvhkwyp2048m10bjqswk9ckxstock-5m015760:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwyox048l10bjuygnxfaw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:45:00raw29,000원29,050원28,900원28,950원18,074
cmvhkqjr4047i10bjcs8kvgjustock-5m015760:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjqz047h10bjfm4n5uhu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:40:00raw28,950원29,050원28,950원29,050원16,940
cmvhkk3xy046610bj2jhzmkaxstock-5m015760:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:182026-10-21 12:45:18cmvhkk3xt046510bjz2eecpyk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:35:00raw29,050원29,050원28,900원29,000원12,596
cmvhkdo8r044u10bjclicql3pstock-5m015760:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo8m044t10bjgnebo1vr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:30:00raw29,000원29,100원29,000원29,050원13,391
cmvhkdo8h044s10bjt94wvhklstock-5m015760:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo8c044r10bj6hrs531t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:25:00raw29,200원29,200원29,000원29,000원17,289
cmvhkdo86044q10bj1z832x57stock-5m015760:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo81044p10bjy30jmu2s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:20:00raw29,200원29,200원29,150원29,200원10,018
cmvhjudqn040w10bjl1qu17q3stock-5m015760:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudqi040v10bjy6gsn22l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:15:00raw29,200원29,200원29,150원29,150원13,712
cmvhjnywj03zu10bjp5huvvkmstock-5m015760:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnywd03zt10bjuqq3h34z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:10:00raw29,150원29,200원29,100원29,200원14,858
cmvhjhjs403yk10bj9exy7l6dstock-5m015760:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:192026-10-21 12:15:19cmvhjhjs003yj10bjtmgvng4f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:05:00raw29,100원29,200원29,100원29,150원15,116
cmvhjb3gi03x810bjt2eq4nxdstock-5m015760:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3gd03x710bjwxgph6fd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 12:00:00raw29,150원29,200원29,100원29,150원13,677
cmvhj4nv803vo10bjoubvo0czstock-5m015760:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nv403vn10bjx5zlxcqt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:55:00raw29,150원29,150원29,100원29,150원11,261
cmvhiy8ve03uk10bjzgfi82jhstock-5m015760:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8v903uj10bjpxvp970o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:50:00raw29,150원29,150원29,100원29,150원19,130
cmvhirszy03t610bj6wbwcks7stock-5m015760:20261021:11452026-10-21 11:45:00instantevent2026-10-21 11:55:172026-10-21 11:55:17cmvhirszu03t510bjndu8fov01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:45:00raw29,150원29,200원29,100원29,150원13,662
cmvhildek03ry10bjbc9jjwllstock-5m015760:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildef03rx10bjat0n6h5n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:40:00raw29,150원29,200원29,100원29,150원11,102
cmvhieypl03qq10bj1zd0jspestock-5m015760:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyph03qp10bjxsnukfer1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:35:00raw29,200원29,200원29,100원29,150원21,593
cmvhieypb03qo10bj0ez0crkfstock-5m015760:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyp503qn10bj6o0m26x51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:30:00raw29,150원29,250원29,150원29,200원11,486
cmvhi22xu03o810bjv1t4b3wsstock-5m015760:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22xo03o710bjjorxud3o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:25:00raw29,200원29,250원29,100원29,200원19,456
cmvhi22xi03o610bjdf8v5gbdstock-5m015760:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22xd03o510bjuck8jv8k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:20:00raw29,200원29,300원29,200원29,250원14,793
cmvhi22x803o410bj8kg4c7a4stock-5m015760:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22x303o310bjef90ms6q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:15:00raw29,250원29,250원29,200원29,250원13,692
cmvhhisgp03kc10bj5dyfjiwvstock-5m015760:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisgk03kb10bjitvne1rh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:10:00raw29,250원29,300원29,200원29,250원17,594
cmvhhcdo603j610bjvic8scesstock-5m015760:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdo203j510bjsfmhrk9s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:05:00raw29,300원29,300원29,200원29,250원12,300
cmvhh5xvs03hu10bjjhu846ocstock-5m015760:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xvn03ht10bjcnmxancu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 11:00:00raw29,300원29,350원29,250원29,250원19,804
cmvhgzi5m03gi10bjqwlvlu0zstock-5m015760:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi5h03gh10bjefhndx5e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 10:55:00raw29,200원29,350원29,100원29,250원19,130
cmvhgt39y03f810bjka2t4c72stock-5m015760:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt39t03f710bjf2ejnei01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 10:50:00raw29,350원29,350원29,150원29,200원31,709
cmvhgt39o03f610bj9et7fukestock-5m015760:20261021:10452026-10-21 10:45:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt39j03f510bjmg78chtu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 10:45:00raw29,300원29,350원29,250원29,350원23,758
cmvhgg8uz03cu10bjw1mjee6rstock-5m015760:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8uu03ct10bjw6l8o3761
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 10:40:00raw29,250원29,300원29,200원29,300원20,701
cmvhg9s0t03bk10bjvp5z2b35stock-5m015760:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9s0n03bj10bjyi7qst7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 10:35:00raw29,300원29,300원29,200원29,250원14,955
4,741건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬