Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtndnk006710jfqqnfbkm0stock-5m015760:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:182026-09-07 14:50:18cmtqtndng006610jfjw3bi0cm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:40:00raw32,500원32,900원32,450원32,850원106,444
cmtqtgy06004x10jf0uizu4tfstock-5m015760:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgy02004w10jfquvtkx821
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:35:00raw32,550원32,550원32,400원32,500원16,537
cmtqtaifw003n10jf7egsni3ystock-5m015760:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaifr003m10jflj081b691
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:30:00raw32,550원32,550원32,450원32,550원19,574
cmtqt43b2002f10jf1lnb406astock-5m015760:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:35:182026-09-07 14:35:18cmtqt43ax002e10jf5llc6b4z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:25:00raw32,450원32,600원32,400원32,500원37,509
cmtqsxnv8001310jfbt9ckobgstock-5m015760:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnv3001210jftdc9g0mt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:20:00raw32,400원32,500원32,400원32,450원16,109
cmtqsr8ne01hh10enarpwwn9cstock-5m015760:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8na01hg10enddqiaz9s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:15:00raw32,400원32,450원32,300원32,450원14,298
cmtqskulh01g910enim70iezhstock-5m015760:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskuld01g810enph5szcmt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:10:00raw32,350원32,450원32,300원32,400원20,531
cmtqseddy01ev10engkj963hxstock-5m015760:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqseddu01eu10enbpdmg95h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:05:00raw32,450원32,500원32,350원32,400원16,053
cmtqs7xpu01dl10enpasb8v39stock-5m015760:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xpq01dk10enl0tvpfj91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:00:00raw32,400원32,500원32,350원32,450원38,757
cmtqs1ii401cf10en95i76gy7stock-5m015760:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1ihz01ce10en2gw51pa01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:55:00raw32,300원32,400원32,300원32,400원23,526
cmtqs1iht01cd10en3deerk36stock-5m015760:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1iho01cc10en0yn9kf401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:50:00raw32,300원32,350원32,250원32,350원22,860
cmtqromzq019v10envl3jt0ffstock-5m015760:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromzm019u10enno6erkn21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:45:00raw32,200원32,350원32,200원32,250원24,906
cmtqri8y0018j10eni8dqw6o8stock-5m015760:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8xw018i10enn1tbxodf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:40:00raw32,150원32,200원32,150원32,150원8,530
cmtqrbsbx017b10endjuccy82stock-5m015760:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbsbu017a10en7qjpkejj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:35:00raw32,150원32,250원32,150원32,150원11,474
cmtqr5ehb016110enaovuyq2pstock-5m015760:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5eh6016010en909xxckl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:30:00raw32,300원32,300원32,150원32,150원12,611
cmtqqyye4014p10en43e53peystock-5m015760:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyye0014o10en747fxxjv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:25:00raw32,150원32,300원32,100원32,250원21,907
cmtqqsjuv013h10eng29v5b58stock-5m015760:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjur013g10enuhtqg2to1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:20:00raw32,100원32,150원32,050원32,100원12,690
cmtqqm2mn012710enyco8vbr0stock-5m015760:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2mj012610engtsa5klr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:15:00raw32,250원32,250원32,050원32,150원16,439
cmtqqfo2e010v10enx770aivcstock-5m015760:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo2a010u10enw1yga6h61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:10:00raw32,200원32,250원32,150원32,250원7,277
cmtqq97k100zl10enz0yc6ei4stock-5m015760:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97jx00zk10enzralz75n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:05:00raw32,150원32,250원32,100원32,200원15,754
cmtqq2vix00yd10enmo3x7ifrstock-5m015760:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vis00yc10enx6wwkmfl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 13:00:00raw32,100원32,150원32,050원32,150원4,666
cmtqpwc2f00wz10enbd9nm429stock-5m015760:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc2c00wy10enqrs9e9601
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:55:00raw32,150원32,150원32,050원32,100원7,621
cmtqppyoy00vt10en0apuoh6kstock-5m015760:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppyov00vs10enjdwmofqv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:50:00raw32,100원32,150원32,100원32,150원4,685
cmtqpjhg700uh10endye7257ustock-5m015760:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhg200ug10en8c0wp2qr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:45:00raw32,150원32,150원32,100원32,150원5,735
cmtqpd1pg00t710enbtuk6stqstock-5m015760:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1pc00t610enbj6ufb6y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:40:00raw32,050원32,150원32,050원32,150원15,386
cmtqp6mqr00rx10eniqyui9rmstock-5m015760:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6mqo00rw10en3ex56y6u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:35:00raw32,100원32,100원32,050원32,100원2,444
cmtqp082w00qp10en7c1viemwstock-5m015760:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp082t00qo10en3qw847901
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:30:00raw32,100원32,100원32,050원32,050원2,152
cmtqotrbo00pd10en2p7bady4stock-5m015760:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotrbk00pc10en6eb5r2k91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:25:00raw32,000원32,100원31,950원32,050원16,711
cmtqonciw00o110enkucuz77mstock-5m015760:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncis00o010enwp5kfbal1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:20:00raw31,950원32,075원31,950원32,000원23,490
cmtqoncin00nz10enn3qytnkystock-5m015760:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncik00ny10enc6vhwiu81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:15:00raw31,950원32,000원31,950원31,975원5,032
cmtqoaiq400ll10en0tf6pn3fstock-5m015760:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:202026-09-07 12:20:20cmtqoaiq000lk10en7c8gu4mg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:10:00raw32,000원32,000원31,950원31,950원3,709
cmtqo41zj00k510en02j55ytustock-5m015760:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41zf00k410env66b1l6m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:05:00raw31,950원32,000원31,950원32,000원5,543
cmtqnxmfa00ix10ena9mk3dsustock-5m015760:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmf600iw10enm8gy4ek81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 12:00:00raw31,900원32,000원31,900원31,950원14,414
cmtqnr6m300hr10engcmw4bmjstock-5m015760:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6lz00hq10enh36x8fdz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:55:00raw32,050원32,050원31,900원31,900원28,031
cmtqnksoa00gh10en7bouljq6stock-5m015760:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnkso600gg10encljhpf5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:50:00raw32,075원32,100원32,000원32,050원6,237
cmtqnebze00f510enj0ezome2stock-5m015760:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebzb00f410enr9kfpm2r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:45:00raw32,100원32,100원32,050원32,100원2,508
cmtqn7xd700dv10enjwxr1nnbstock-5m015760:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:50:192026-09-07 11:50:19cmtqn7xd300du10envbnfmsm91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:40:00raw32,075원32,100원32,050원32,050원6,154
cmtqn1gl400cd10enn1o0pp4rstock-5m015760:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1gl000cc10enjggot4h31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:35:00raw32,050원32,100원32,050원32,100원4,270
cmtqmv1p300b910enw01w8f92stock-5m015760:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1p000b810enclmt9v771
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:30:00raw32,100원32,100원32,050원32,050원2,680
cmtqmolr400a110en9e716fmqstock-5m015760:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolr000a010enxjidiw9g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:25:00raw32,050원32,100원32,050원32,100원3,408
cmtqmi61a008p10en025arhjxstock-5m015760:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi616008o10enm2ey08k91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:20:00raw32,075원32,100원32,050원32,100원4,402
cmtqmbr3v007h10en6bybdoeastock-5m015760:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr3r007g10enjgd8mh1f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:15:00raw32,150원32,150원32,050원32,100원4,968
cmtqm5bda006510enq4v1v1f3stock-5m015760:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bd5006410enslz27ehi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:10:00raw32,100원32,150원32,100원32,100원2,695
cmtqlyvof004z10en5gv5vrfvstock-5m015760:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvob004y10enuc3s51ic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:05:00raw32,100원32,150원32,100원32,150원7,646
cmtqlsgqv003l10engkrqyo2hstock-5m015760:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgqq003k10eniu0xut7t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 11:00:00raw32,100원32,150원32,050원32,100원6,833
cmtqlm10g002b10enz0mw3cn5stock-5m015760:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm10c002a10eno22bsmyx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:55:00raw32,100원32,100원32,050원32,050원17,269
cmtqlfmwe000z10en3m7uby17stock-5m015760:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmw9000y10en66h3fw0o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:50:00raw32,150원32,150원32,100원32,100원2,705
cmtql979u001710givwcoo0ogstock-5m015760:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql979p001610gixate8b9i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:45:00raw32,150원32,200원32,100원32,150원8,666
cmtql2rjv00qo10j1f1sja0xvstock-5m015760:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rjr00qn10j1vpff92f11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:40:00raw32,200원32,250원32,150원32,150원4,559
cmtqkwbqp00pe10j1imihoeqvstock-5m015760:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbql00pd10j1jrd8znom1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 10:35:00raw32,250원32,300원32,150원32,200원16,954
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬