Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviz3sxw00nz0zbfkqpiwh4cstock-5m015760:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3sxr00ny0zbfl1yz9fy91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:10:00raw28,900원28,900원28,800원28,850원4,712
cmviyxe7c00mz0zbfajzz37q9stock-5m015760:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe7700my0zbfd5lxuwpf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:05:00raw28,850원28,900원28,800원28,850원6,442
cmviyqy9x00lj0zbfhpjnjs4wstock-5m015760:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:10:182026-10-22 12:10:18cmviyqy9t00li0zbfigrc0qy01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:00:00raw28,850원28,850원28,750원28,850원6,724
cmviykip100kd0zbf79k64745stock-5m015760:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykiow00kc0zbfkgpewgo91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:55:00raw28,850원28,850원28,800원28,850원4,770
cmviye3m500j10zbfct3ftwt4stock-5m015760:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3m000j00zbf54pppp401
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:50:00raw28,850원28,850원28,750원28,850원4,236
cmviy7oa700hv0zbfyfrdk81xstock-5m015760:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7oa200hu0zbfsntxnjht1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:45:00raw28,750원28,850원28,700원28,850원7,563
cmviy1abq00gl0zbfgsd6vm5ystock-5m015760:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1abl00gk0zbfwr3cesn91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:40:00raw28,750원28,850원28,700원28,750원8,198
cmvixuuxe00f90zbf5jxksiknstock-5m015760:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuux900f80zbf44wun0b81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:35:00raw28,850원28,850원28,750원28,800원6,665
cmvixofs300e10zbfa8m0ald8stock-5m015760:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofry00e00zbf9dla3p9o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:30:00raw28,850원28,900원28,750원28,800원8,984
cmvixhz6p00cp0zbfgyndv55cstock-5m015760:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz6k00co0zbfcn0ktp3w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:25:00raw28,950원29,000원28,800원28,900원7,127
cmvixbmbs00bh0zbf0dc9bgsostock-5m015760:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbmbn00bg0zbf5opomx3v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:20:00raw29,000원29,000원28,850원28,950원5,896
cmvix555x00a50zbfxzcc6c9astock-5m015760:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix555s00a40zbfng0xmbmf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:15:00raw29,050원29,050원28,900원29,000원22,445
cmviwynn0008t0zbfu1qsox6vstock-5m015760:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynmw008s0zbf9rcbsvxl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:10:00raw29,050원29,100원29,000원29,050원9,471
cmviws7rs007l0zbfdqukwi3tstock-5m015760:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7rm007k0zbfqmts7xm91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:05:00raw29,050원29,100원29,000원29,050원10,355
cmviwlt6h00670zbfaskqhealstock-5m015760:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:19cmviwlt6a00660zbfsdu9m70b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 11:00:00raw28,900원29,050원28,900원29,050원5,593
cmviwfe54004t0zbfljbpz9sustock-5m015760:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe4w004s0zbf0bgyr9kk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:55:00raw28,900원29,000원28,800원28,900원9,126
cmviwfe4m004r0zbf0h39sh7pstock-5m015760:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe4f004q0zbf8847i0051
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:50:00raw28,950원29,000원28,900원28,950원5,228
cmviw2ic4002d0zbfxwk7p915stock-5m015760:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2ibz002c0zbf026fc06f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:45:00raw28,800원28,950원28,750원28,950원10,838
cmvivw46n00170zbfcs4d4t61stock-5m015760:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw46h00160zbfpvnhxm2k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:40:00raw28,850원28,900원28,700원28,800원14,961
cmvivpo3c002f10hg6no3i5yostock-5m015760:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpo37002e10hg64rh8acj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:35:00raw28,900원28,950원28,850원28,850원7,151
cmvivja1a001510hgir7swl95stock-5m015760:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivja14001410hg4jg4q6wt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:30:00raw28,850원28,900원28,800원28,900원6,650
cmvivcte0063510bjia53ws7cstock-5m015760:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctdv063410bjieuvon6g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:25:00raw28,800원28,850원28,750원28,850원4,087
cmviv6cfz061x10bjhbu1dysrstock-5m015760:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cfu061w10bj378gm3721
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:20:00raw28,800원28,850원28,750원28,800원3,327
cmviuzxdw060l10bjjure4cz5stock-5m015760:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxdr060k10bjokxqdbas1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:15:00raw28,700원28,850원28,700원28,800원4,108
cmviutj6g05zb10bj6o1vs1fystock-5m015760:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:202026-10-22 10:20:20cmviutj6b05za10bjldrejb2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:10:00raw28,700원28,750원28,700원28,750원3,423
cmviun2b805xv10bjw8grkp4cstock-5m015760:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:15:182026-10-22 10:15:18cmviun2b305xu10bj4nwb9wse1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:05:00raw28,700원28,800원28,650원28,700원4,296
cmviugnbx05wp10bjrs3po1o6stock-5m015760:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugnbs05wo10bjd6jcxs7m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 10:00:00raw28,750원28,800원28,700원28,750원4,729
cmviuab0g05vj10bjbm4pzdf8stock-5m015760:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:232026-10-22 10:05:23cmviuab0905vi10bjdk7mggai1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:55:00raw28,700원28,750원28,650원28,700원3,487
cmviu3syg05u710bjp6kidgy5stock-5m015760:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3sy905u610bjjctv6m3w1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:50:00raw28,800원28,800원28,650원28,700원5,096
cmvitxcl805sr10bjv2h47hr6stock-5m015760:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxcl405sq10bj7ohm08s61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:45:00raw28,800원28,850원28,700원28,750원10,930
cmvitqy9t05rl10bjnuh3xwxustock-5m015760:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:202026-10-22 09:50:20cmvitqy9o05rk10bj6njdhigw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:40:00raw28,700원28,800원28,650원28,800원5,182
cmvitkhvz05qb10bj75ildygjstock-5m015760:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhvt05qa10bj0jju01881
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:35:00raw28,750원28,750원28,600원28,700원5,417
cmvite2iq05oz10bj583kwnk8stock-5m015760:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:192026-10-22 09:40:19cmvite2ik05oy10bj3otbxb9p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:30:00raw28,700원28,750원28,650원28,750원7,877
cmvit7mvw05np10bjdpghh5w0stock-5m015760:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mvr05no10bjdxfxolvb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:25:00raw28,600원28,800원28,600원28,700원12,245
cmvit16rn05mh10bj19jn3xw4stock-5m015760:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16rj05mg10bje2qqbgtt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:20:00raw28,600원28,600원28,550원28,550원6,343
cmvisusqy05lb10bjslegoaztstock-5m015760:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusqt05la10bjiwgr7gy21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:15:00raw28,600원28,700원28,550원28,600원8,119
cmvisoceg05jx10bjze0szmaqstock-5m015760:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisoceb05jw10bj08xd2rt61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:10:00raw28,650원28,650원28,500원28,600원11,033
cmvishze505ir10bje9df04kistock-5m015760:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishze005iq10bj7ydrdbic1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:05:00raw28,800원28,850원28,550원28,650원9,597
cmvjb8qd2024p0zbfp1rl72d6stock015760:202610222026-10-22dayperiod2026-10-22 18:00:032026-10-22 18:00:03cmvjb8qct024o0zbfzadiiu8i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-22 09:00:00raw28,550원29,100원28,150원28,400원790,351
cmvisbgr805hf10bjwmyad9wgstock-5m015760:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgr305he10bjryhmohd81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 09:00:00raw28,550원28,900원28,550원28,750원35,159
cmvhqt5p705eu10bj93tnstjgstock-5m015760:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5p105et10bj25i9rcq31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:30:00raw28,750원28,750원28,750원28,750원0
cmvhqmpz805de10bjyzi673rxstock-5m015760:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpz105dd10bjeuncxolu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:25:00raw28,750원28,750원28,750원28,750원0
cmvhqgaz805c610bjl7uv1hjhstock-5m015760:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgaz305c510bj96s4cosf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:20:00raw28,800원28,800원28,800원28,800원0
cmvhq9va405ay10bjvjh3uy1dstock-5m015760:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9va005ax10bjh3mr2zpd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:15:00raw28,750원28,850원28,700원28,800원8,448
cmvhq3fq2059u10bjgp4o3wvtstock-5m015760:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fpw059t10bj7jjgzknt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:10:00raw28,800원28,850원28,700원28,700원14,940
cmvhpx0v9058i10bj53ltk0swstock-5m015760:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0v4058h10bj1knu1pon1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:05:00raw28,750원28,800원28,650원28,750원20,638
cmvhpqku3057810bj70rpimn1stock-5m015760:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkty057710bjtldg39cu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 15:00:00raw28,750원28,750원28,650원28,700원14,171
cmvhpk6l0056010bjdnd26dxtstock-5m015760:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6kv055z10bj8zpm4ppo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:55:00raw28,700원28,800원28,700원28,750원14,209
cmvhpdrix054m10bjpb7d7s7sstock-5m015760:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrit054l10bjbumy72uw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:50:00raw28,750원28,800원28,650원28,800원14,196
cmvhp7agt053e10bjwjkamk8nstock-5m015760:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:182026-10-21 14:55:18cmvhp7agp053d10bjdheapuim1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-21 14:45:00raw28,750원28,800원28,650원28,750원15,544
4,741건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬