Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3qc0l01dq0zhce8jbgarqstock-5m015760:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qc0h01dp0zhclgjn9l801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:10:00raw34,100원34,100원33,950원33,950원24,710
cmts3jw8r01ce0zhcx3uosifbstock-5m015760:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw8n01cd0zhcemylaaw11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:05:00raw34,150원34,200원34,000원34,050원15,984
cmts3dgj201b60zhczk7eadd3stock-5m015760:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dgiy01b50zhceke3wti51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:00:00raw34,200원34,200원34,150원34,150원8,549
cmts371zd019u0zhcskr42vfkstock-5m015760:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371z9019t0zhc31wuafrz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:55:00raw34,150원34,250원34,100원34,200원15,685
cmts30n61018k0zhc4293sh59stock-5m015760:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:00:192026-09-08 12:00:19cmts30n5x018j0zhcrz43zcvc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:50:00raw34,050원34,150원34,050원34,150원16,300
cmts2u6ra017a0zhc2wdbiqltstock-5m015760:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6r501790zhcfpxg54na1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:45:00raw34,050원34,100원34,050원34,050원17,758
cmts2nr8h015y0zhcwcm3y9d6stock-5m015760:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr8e015x0zhco8j3nd8r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:40:00raw34,200원34,250원34,050원34,075원24,559
cmts2hbhq014s0zhcox3al952stock-5m015760:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:182026-09-08 11:45:18cmts2hbhm014r0zhcpb0r7d7z1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:35:00raw34,250원34,250원34,200원34,200원12,326
cmts2avv8013g0zhcluy7jq5zstock-5m015760:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avv4013f0zhcrr6wzjax1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:30:00raw34,300원34,300원34,150원34,200원16,313
cmts24gvm01260zhcg416fnmkstock-5m015760:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gvh01250zhco6w0bsee1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:25:00raw34,250원34,300원34,250원34,250원13,690
cmts1y3pl010w0zhct6i7x4hostock-5m015760:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3ph010v0zhcg3dfz0k81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:20:00raw34,250원34,300원34,200원34,250원27,627
cmts1rleg00zk0zhcxe107pm9stock-5m015760:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlec00zj0zhct6yf3hc11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:15:00raw34,275원34,300원34,200원34,200원15,079
cmts1l6rd00yc0zhcaesc3eimstock-5m015760:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6r900yb0zhcfivcvzl61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:10:00raw34,200원34,300원34,150원34,250원29,053
cmts1eqq000x20zhcmy42cn3ostock-5m015760:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqpw00x10zhcnpa9lxlo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:05:00raw34,050원34,200원34,050원34,200원45,779
cmts18b2u00vo0zhcq712l42xstock-5m015760:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:182026-09-08 11:10:18cmts18b2q00vn0zhczifeqab21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 11:00:00raw34,100원34,100원34,000원34,050원29,381
cmts11vff00ui0zhc8ziwovtrstock-5m015760:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vfb00uh0zhc66xu08x21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:55:00raw34,050원34,100원34,000원34,050원18,956
cmts0vjbo00ta0zhclvrr5njfstock-5m015760:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vjbj00t90zhc570tkjzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:50:00raw34,075원34,150원34,000원34,100원31,213
cmts0p0lj00ry0zhcfdeea8wqstock-5m015760:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0lf00rx0zhcdq9l1nxl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:45:00raw33,950원34,100원33,950원34,100원62,300
cmts0ikwy00qo0zhcraw4phlystock-5m015760:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikwu00qn0zhc64c7by1o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:40:00raw33,900원33,950원33,850원33,950원13,674
cmts0c5y700pe0zhc1fh8qehkstock-5m015760:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5y300pd0zhcd9sg7fia1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:35:00raw33,850원33,900원33,800원33,850원15,759
cmts05qrf00o20zhc3m4qk71tstock-5m015760:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qra00o10zhckem2bpdy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:30:00raw33,900원33,900원33,750원33,850원24,001
cmtrzzajf00mu0zhc3t4nb7s5stock-5m015760:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzajb00mt0zhcdq8uauzg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:25:00raw33,950원33,950원33,800원33,850원32,005
cmtrzsvlx00li0zhcoz65vwjwstock-5m015760:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvlt00lh0zhc3jfnsseu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:20:00raw33,800원33,950원33,750원33,900원64,960
cmtrzmfup00k80zhc1v6q0df6stock-5m015760:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfuk00k70zhcl8evnbpv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:15:00raw33,700원33,800원33,600원33,800원41,284
cmtrzg05t00j20zhc9rcw1e89stock-5m015760:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg05p00j10zhcor3ceuzf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:10:00raw33,700원33,800원33,600원33,700원48,589
cmtrz9lxd00hq0zhcc016n0q7stock-5m015760:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9lx900hp0zhcrs9f5aib1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:05:00raw33,650원33,700원33,600원33,700원37,312
cmtrz35jn00gi0zhcrvourw9bstock-5m015760:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35jj00gh0zhcehs7npcb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 10:00:00raw33,500원33,650원33,450원33,650원24,428
cmtrywprs00f80zhc3iwjdilistock-5m015760:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpro00f70zhcqz48komd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:55:00raw33,600원33,650원33,450원33,500원56,936
cmtryqa6300du0zhcjllt86n4stock-5m015760:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa5y00dt0zhcbpxbgtgs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:50:00raw33,800원33,800원33,550원33,550원36,077
cmtryjv8f00ck0zhchpdhhwdistock-5m015760:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv8c00cj0zhcg4nv5itz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:45:00raw33,750원33,800원33,650원33,750원32,319
cmtrydfea00ba0zhczlp9e5qustock-5m015760:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:182026-09-08 09:50:18cmtrydfe600b90zhcs89j2phq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:40:00raw33,750원33,800원33,650원33,750원36,864
cmtry6zmk00a20zhctsptlklsstock-5m015760:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zmg00a10zhcdsxd8tmx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:35:00raw33,700원33,800원33,650원33,750원52,798
cmtry0lox008q0zhc8he8ijzdstock-5m015760:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0los008p0zhcwkjbkci01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:30:00raw33,750원33,900원33,650원33,700원28,575
cmtrxu4xx007g0zhcchvskvk7stock-5m015760:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:35:182026-09-08 09:35:18cmtrxu4xt007f0zhcrnpmdzpk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:25:00raw33,800원33,800원33,650원33,800원47,783
cmtrxnrpw006a0zhccuf5v7wvstock-5m015760:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrps00690zhcbxjigoxu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:20:00raw34,050원34,100원33,700원33,800원95,252
cmtrxhacp004w0zhc7t7f1ninstock-5m015760:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxhacj004v0zhc675vcuhw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:15:00raw34,200원34,350원33,900원34,050원109,955
cmtrxaven003o0zhcl7mauy8cstock-5m015760:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxaveh003n0zhcgi103vmq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:10:00raw34,200원34,250원34,000원34,200원108,374
cmtrx4evi002g0zhcrhjgu4qlstock-5m015760:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4eve002f0zhcbpel8el41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:05:00raw34,100원34,350원34,050원34,200원189,389
cmtrwy02c00140zhc01z7yh9vstock-5m015760:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwy02800130zhcwcws69rw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 09:00:00raw33,700원34,350원33,600원34,100원331,504
cmtvaqyuw06j310kurlxw3u3zstock015760:202609082026-09-08dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyus06j210kudxihm1491
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-08 09:00:00raw33,700원34,800원33,450원34,100원3,536,667
cmtqvfoik00iz10jfu64knzwbstock-5m015760:20260907:15302026-09-07 15:30:00instantevent2026-09-07 15:40:182026-09-07 15:40:18cmtqvfoih00iy10jfzocpp3rs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:30:00raw32,750원32,750원32,750원32,750원0
cmtqv98uu00hr10jf5pfn985sstock-5m015760:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98ur00hq10jf6xb8r3kh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:25:00raw32,750원32,750원32,750원32,750원0
cmtqv2t7a00gd10jfycr9sdp7stock-5m015760:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t7600gc10jfsmtvsdce1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:20:00raw32,750원32,750원32,750원32,750원0
cmtqv2t7100gb10jfejyv0aijstock-5m015760:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t6x00ga10jfxff0du761
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:15:00raw32,650원32,800원32,600원32,750원36,841
cmtqupyfm00dx10jfggapf173stock-5m015760:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyfi00dw10jfupg1hfpr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:10:00raw32,800원32,800원32,600원32,700원26,048
cmtqujipg00cn10jfaurhff9estock-5m015760:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujipc00cm10jfi4miemo11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:05:00raw32,800원32,850원32,750원32,800원14,360
cmtqud44q00bd10jfd9pv1o45stock-5m015760:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud44m00bc10jflbti5q2d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 15:00:00raw32,800원32,850원32,700원32,850원21,196
cmtqu6o2x00a510jfopgp3fv7stock-5m015760:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:182026-09-07 15:05:18cmtqu6o2t00a410jftwaebejt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:55:00raw32,800원32,800원32,700원32,800원20,856
cmtqu096i008t10jfj3jxmsjrstock-5m015760:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu096e008s10jfde7trh8d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:50:00raw32,750원32,850원32,650원32,800원59,292
cmtqtttew007h10jfjjrlr1e2stock-5m015760:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttes007g10jfvfwma4341
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-07 14:45:00raw32,850원32,900원32,600원32,750원102,370
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬