Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk96r2t000z10evjpb9idbwstock-5m015760:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96r2n000y10evze3hdeub1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:40:00raw28,400원28,500원28,300원28,350원12,019
cmvk90bm5005311dddx13feshstock-5m015760:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bm0005211ddbvtcwsds1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:35:00raw28,550원28,550원28,350원28,400원9,686
cmvk8txmx003r11dd6ml9y6gxstock-5m015760:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txms003q11ddvx71ithc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:30:00raw28,550원28,600원28,500원28,550원11,573
cmvk8nh0c002h11dd4tytmozistock-5m015760:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8nh07002g11ddhjhyo94h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:25:00raw28,350원28,600원28,300원28,550원25,093
cmvk8h2pq001711dduxw4wg2rstock-5m015760:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2pk001611ddymymeie11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:20:00raw28,250원28,400원28,200원28,350원22,566
cmvk8alwb004v10fxztv3r8o5stock-5m015760:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alw5004u10fxfj45oa8q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:15:00raw28,150원28,250원28,050원28,250원6,806
cmvk8467a003n10fx25xajv5rstock-5m015760:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84674003m10fxeh533yk61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:10:00raw27,950원28,200원27,900원28,150원18,331
cmvk7xrao002510fxbc8hhnjsstock-5m015760:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xrai002410fxbp7p47ys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:05:00raw28,000원28,100원27,900원27,950원16,310
cmvk7rcbt001110fxes9wzvdfstock-5m015760:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:192026-10-23 09:10:19cmvk7rcbm001010fxkebmy1kv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:00:00raw28,250원28,350원27,900원27,950원46,247
cmvkqokyc01p510iakye02ntdstock015760:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqoky401p410iajvcsu7mi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-23 09:00:00raw28,250원28,800원27,900원28,550원1,148,015
cmvj690pa02390zbfc5p6anydstock-5m015760:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690p602380zbf4u1scshs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:30:00raw28,800원28,800원28,800원28,800원0
cmvj62kt3021z0zbf9s04jeyastock-5m015760:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62ksy021y0zbf474zmwa51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:25:00raw28,800원28,800원28,800원28,800원0
cmvj5w51o020p0zbfr1werj01stock-5m015760:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w51j020o0zbf4rmqnkzh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:20:00raw28,900원28,900원28,900원28,900원0
cmvj5pq3s01zh0zbf1zhy73distock-5m015760:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq3o01zg0zbfkdyh681o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:15:00raw28,750원28,900원28,700원28,900원6,784
cmvj5jaga01y70zbfjx7pkipostock-5m015760:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jag501y60zbf0lhiy5o51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:10:00raw28,850원28,850원28,700원28,750원12,147
cmvj5cuwv01wt0zbfpxfj5tv4stock-5m015760:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuwq01ws0zbfw2kc3ulc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:05:00raw28,850원28,900원28,750원28,850원23,826
cmvj56imu01vp0zbfnq7e3pj8stock-5m015760:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:222026-10-22 15:10:22cmvj56imq01vo0zbf8soig4lw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 15:00:00raw28,750원28,850원28,750원28,850원22,031
cmvj56iml01vn0zbfjhffafc5stock-5m015760:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:10:222026-10-22 15:10:22cmvj56imf01vm0zbfjew9tgdq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:55:00raw28,800원28,850원28,700원28,800원25,761
cmvj4tndu01t30zbffjnniwuostock-5m015760:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tndp01t20zbf33mdcb2j1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:50:00raw28,750원28,800원28,675원28,750원25,276
cmvj4tndj01t10zbf9fb8ujnustock-5m015760:20261022:14452026-10-22 14:45:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnde01t00zbfuxjwk94p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:45:00raw28,800원28,850원28,650원28,750원22,254
cmvj4gpmf01qj0zbfzw4lc48istock-5m015760:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:182026-10-22 14:50:18cmvj4gpma01qi0zbfzf74j5581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:40:00raw28,750원28,800원28,700원28,800원22,634
cmvj4a9yc01pb0zbfzoi743n7stock-5m015760:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9y801pa0zbfwc6i8gqs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:35:00raw28,800원28,800원28,700원28,800원20,318
cmvj43yax01nz0zbfs42lg76dstock-5m015760:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43yas01ny0zbf5khuec881
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:30:00raw28,700원28,800원28,650원28,800원19,111
cmvj3xgsr01mr0zbfpm99sjavstock-5m015760:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgsm01mq0zbfc76d1z011
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:25:00raw28,600원28,700원28,550원28,650원7,749
cmvj3r0tw01lh0zbf2wys92wzstock-5m015760:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0tq01lg0zbfkf4u15np1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:20:00raw28,600원28,650원28,550원28,600원12,850
cmvj3kl3d01k30zbfky44w4p0stock-5m015760:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kl3501k20zbfr6xqd8ys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:15:00raw28,600원28,650원28,600원28,650원5,854
cmvj3e4u301ip0zbfl221zsitstock-5m015760:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4tx01io0zbf0zqwljce1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:10:00raw28,700원28,700원28,600원28,600원10,827
cmvj3e4ts01in0zbf4iqqp6hsstock-5m015760:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4tn01im0zbf0iyye1ed1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:05:00raw28,650원28,700원28,600원28,700원8,854
cmvj31b9801gb0zbfsk9hqsmlstock-5m015760:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b9301ga0zbfeh5a2ji61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 14:00:00raw28,700원28,700원28,600원28,700원7,763
cmvj2uuym01ex0zbfid3p0ansstock-5m015760:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:05:182026-10-22 14:05:18cmvj2uuyh01ew0zbfvr9bgftw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:55:00raw28,700원28,750원28,650원28,650원6,471
cmvj2ohax01dt0zbfsin6g8v8stock-5m015760:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2ohar01ds0zbfx74tgbul1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:50:00raw28,700원28,750원28,600원28,700원9,392
cmvj2i0h701ch0zbfrlorq2v9stock-5m015760:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0h201cg0zbftv8fo0a31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:45:00raw28,700원28,700원28,650원28,700원7,667
cmvj2bls501b90zbfa02gj4vbstock-5m015760:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2bls001b80zbfyztu931t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:40:00raw28,650원28,750원28,650원28,700원13,113
cmvj254kt019x0zbfj8r69wukstock-5m015760:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254ko019w0zbff7e0flt01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:35:00raw28,750원28,750원28,650원28,650원8,486
cmvj1yox2018p0zbfkm1338uustock-5m015760:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:182026-10-22 13:40:18cmvj1yowx018o0zbfebuq85o41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:30:00raw28,750원28,750원28,650원28,750원8,344
cmvj1sav501750zbfen0m2avkstock-5m015760:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sav001740zbfbxqg32ty1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:25:00raw28,750원28,800원28,650원28,650원13,637
cmvj1saus01730zbfnr3lyr4qstock-5m015760:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saum01720zbft8epo03e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:20:00raw28,700원28,750원28,650원28,700원11,480
cmvj1sauf01710zbf3al1hvhtstock-5m015760:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1saub01700zbfdhj5ickh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:15:00raw28,700원28,700원28,650원28,700원6,678
cmvj19323013l0zbf1wg2x6dnstock-5m015760:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj1931x013k0zbfpe5l6uf01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:10:00raw28,700원28,700원28,650원28,700원5,276
cmvj12jv501270zbfybxp9a6gstock-5m015760:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jv001260zbfmawjrsrv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:05:00raw28,650원28,700원28,650원28,700원5,788
cmvj0w5u4010x0zbfrpn01h7nstock-5m015760:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5tz010w0zbf9zck6rlm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 13:00:00raw28,750원28,750원28,650원28,700원7,253
cmvj0ppki00zn0zbf1r5fnjj8stock-5m015760:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0ppkd00zm0zbf6deex9d01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:55:00raw28,650원28,750원28,650원28,750원6,426
cmvj0jd2u00yf0zbfkpzt5zxzstock-5m015760:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jd2p00ye0zbfr58xb8ll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:50:00raw28,750원28,800원28,650원28,650원6,231
cmvj0ctmo00x70zbf90m2efe5stock-5m015760:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctmi00x60zbftvad4ygm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:45:00raw28,750원28,800원28,700원28,750원5,480
cmvj06dq900vp0zbfeytce3n3stock-5m015760:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dq400vo0zbfvuvq704c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:40:00raw28,750원28,800원28,700원28,800원5,581
cmvizzz3200uj0zbf5bh5da86stock-5m015760:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzz2x00ui0zbf1hhp2i8l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:35:00raw28,800원28,850원28,750원28,750원6,681
cmviztj1300t90zbflz57t1ktstock-5m015760:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:40:172026-10-22 12:40:17cmviztj0x00t80zbf6w74ouk31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:30:00raw28,750원28,850원28,750원28,850원8,645
cmvizn3ch00s30zbf9p3evgpkstock-5m015760:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn3cd00s20zbf2wip26st1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:25:00raw28,900원28,900원28,750원28,800원10,580
cmvizgp7400qn0zbf44gkcwx6stock-5m015760:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp6z00qm0zbf8liq13ol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:20:00raw28,850원28,900원28,850원28,900원5,370
cmviza8nu00pd0zbf62d8uy5ostock-5m015760:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:25:182026-10-22 12:25:18cmviza8np00pc0zbf44vbe1f91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-22 12:15:00raw28,900원28,900원28,850원28,900원3,957
4,741건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬