Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdt9zf015y10kuo5kec3xustock-5m015760:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9z4015x10kub3oxqxx11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:40:00raw34,650원34,750원34,550원34,600원80,224
cmttdmuz6014s10kudsqgxk7hstock-5m015760:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuz2014r10kuemygb5p81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:35:00raw34,700원34,750원34,550원34,650원61,948
cmttdgf6d013g10kuebzfw39gstock-5m015760:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf67013f10kujhki16kj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:30:00raw34,950원35,000원34,650원34,700원72,147
cmttd9zig012a10kuxv79uh7ystock-5m015760:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zic012910kuyb3k4vlq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:25:00raw34,850원34,950원34,600원34,950원61,753
cmttd3keq010u10kuwbkl1wyestock-5m015760:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kem010t10kuowdtb1s51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:20:00raw34,800원34,900원34,650원34,850원100,992
cmttcx4sf00zq10kuiwfubjf0stock-5m015760:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4sb00zp10kuuvtznmft1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:15:00raw35,050원35,150원34,700원34,800원99,275
cmttcqp3i00yg10kupesk5377stock-5m015760:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp3e00yf10ku9fvdvgcf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:10:00raw35,300원35,325원34,700원35,050원167,405
cmttck9at00x010ku4yxglfm5stock-5m015760:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck9ap00wz10kus55vzthd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:05:00raw34,500원35,300원34,300원35,275원207,271
cmtvaqyuo06j110kuy2d0jh23stock015760:202609092026-09-09dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyuk06j010ku54v8u4mv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-09-09 09:00:00raw34,450원35,325원33,550원33,750원2,612,403
cmttcduyb00vq10kukt3njpa6stock-5m015760:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduy700vp10kurgy9wly61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-09 09:00:00raw34,450원34,600원34,050원34,500원158,579
cmtsavitp00tb10kuqohwpbnvstock-5m015760:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavitm00ta10ku0gjtf4s61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:30:00raw34,050원34,050원34,050원34,050원0
cmtsap3su00s310kuojuiagpjstock-5m015760:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3sr00s210ku7t5f5y581
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:25:00raw34,050원34,050원34,050원34,050원0
cmtsaio4r00qt10kub3koxj76stock-5m015760:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:182026-09-08 15:30:18cmtsaio4n00qs10kuzjmm1yap1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:20:00raw34,050원34,050원34,050원34,050원0
cmtsac8cr00pf10kuh7eu0zwbstock-5m015760:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8cn00pe10kuxtl387zj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:15:00raw34,250원34,300원34,000원34,050원26,101
cmtsa5tf500o510kud2wzismistock-5m015760:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tf100o410ku4df5q1bb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:10:00raw34,200원34,300원34,100원34,225원26,632
cmts9zdpc00mx10kuj08ym77dstock-5m015760:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:15:182026-09-08 15:15:18cmts9zdp800mw10kuluhfxig81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:05:00raw34,225원34,350원34,150원34,250원40,504
cmts9sy0r00lp10kuwycok1o4stock-5m015760:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sy0n00lo10kupt8t58oe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 15:00:00raw34,300원34,350원34,150원34,200원39,849
cmts9mjhm00kd10kuh9oazctxstock-5m015760:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:192026-09-08 15:05:19cmts9mjhj00kc10ku95j4m7ll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:55:00raw34,200원34,350원34,200원34,250원39,527
cmts9g3nx00j310ku5wq7rxymstock-5m015760:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3nt00j210kud4vndmoa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:50:00raw34,450원34,500원34,100원34,250원75,652
cmts99nr700hr10kuh0r9gxt0stock-5m015760:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:182026-09-08 14:55:18cmts99nr200hq10kua8ii2zko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:45:00raw34,450원34,550원34,400원34,400원43,165
cmts937va00gh10ku7u25mq8jstock-5m015760:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937v000gg10kuzv79ce3m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:40:00raw34,500원34,600원34,450원34,450원36,555
cmts8wszi00f910kugtk15s2ystock-5m015760:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsze00f810ku5js9cn501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:35:00raw34,600원34,600원34,400원34,550원58,796
cmts8qdhj00e110kunaztw2kostock-5m015760:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdhf00e010kutclvu1hx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:30:00raw34,500원34,800원34,450원34,600원88,096
cmts8jxie00cn10kube80ptm3stock-5m015760:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxi900cm10ku9valvsqn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:25:00raw34,800원34,800원34,450원34,500원52,978
cmts8dil300bb10kus9iq5qmestock-5m015760:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8dikz00ba10kuy68rnz541
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:20:00raw34,700원34,800원34,650원34,750원118,356
cmts872to00a510kushrkxy6estock-5m015760:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872tk00a410kubt75pv9o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:15:00raw34,500원34,700원34,450원34,700원93,095
cmts80n5m008t10ku4u333xp3stock-5m015760:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n5i008s10kuv1j8g9hv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:10:00raw34,050원34,600원34,000원34,500원244,034
cmts7u863007j10kuaqxvbko6stock-5m015760:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u85y007i10kuqjv7u45h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:05:00raw34,050원34,150원33,950원34,050원37,973
cmts7ntsi006d10kud5unoybistock-5m015760:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntse006c10ku21vu1gov1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 14:00:00raw34,150원34,150원34,000원34,050원38,725
cmts7hcqr005110kuycovmuqvstock-5m015760:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcqn005010kuxmyn5igw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:55:00raw34,100원34,150원34,050원34,100원29,717
cmts7axs4003r10kurj2lfiadstock-5m015760:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axrz003q10kuse71buw31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:50:00raw34,250원34,250원34,050원34,150원40,872
cmts74i2s002f10kux4joauqmstock-5m015760:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i2n002e10ku1d07brge1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:45:00raw34,300원34,300원34,200원34,200원28,143
cmts6y2na001710kuovspi7gystock-5m015760:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2n6001610ku3ylj7tsb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:40:00raw34,200원34,300원34,100원34,250원45,135
cmts6rn3r00f710ifxjlm2gytstock-5m015760:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn3n00f610ifdiro1l2c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:35:00raw33,950원34,200원33,900원34,200원38,219
cmts6l7dy00dz10ifebmau6v1stock-5m015760:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:40:172026-09-08 13:40:17cmts6l7du00dy10ifkf1asc2e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:30:00raw34,000원34,000원33,850원33,950원21,884
cmts6erqz00cp10ifu44602hzstock-5m015760:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erqv00co10ifjry7dh511
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:25:00raw33,850원34,000원33,800원34,000원49,531
cmts68e0r00bh10ifyarl94k6stock-5m015760:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68e0n00bg10if277gs1se1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:20:00raw33,850원33,850원33,800원33,850원9,414
cmts61x2p00a510ifg416g262stock-5m015760:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:18cmts61x2l00a410if4oeej0431
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:15:00raw33,800원33,850원33,750원33,850원49,735
cmts5vhcp008t10ifss9f2yczstock-5m015760:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhcl008s10if0bz6gljz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:10:00raw33,750원33,800원33,750원33,750원14,851
cmts5vhcg008r10if4vjcuim1stock-5m015760:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vhcb008q10ifahn4g04e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:05:00raw33,800원33,850원33,750원33,750원15,219
cmts5imnf006b10if796ogam2stock-5m015760:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:182026-09-08 13:10:18cmts5imnb006a10if9uznv4tj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 13:00:00raw33,850원33,850원33,750원33,800원20,013
cmts5c6y0004z10ifw0z9cigtstock-5m015760:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6xv004y10if14a6657f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:55:00raw33,850원33,850원33,800원33,800원7,596
cmts55sko003r10ifw8cw1wbhstock-5m015760:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55skj003q10ifjo7z3e8t1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:50:00raw33,850원33,900원33,800원33,800원24,693
cmts4zcau002j10ifnmv9lhntstock-5m015760:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zcap002i10if6n9zzs5k1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:45:00raw33,900원33,900원33,850원33,900원14,188
cmts4swny001910if7m6nky0istock-5m015760:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swnt001810ifia5i3l791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:40:00raw33,900원33,950원33,850원33,900원13,203
cmts4mh1401k00zhcf4pkzm9xstock-5m015760:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mh1001jz0zhckjsokuyd1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:35:00raw34,000원34,000원33,900원33,900원25,303
cmts4g23b01iq0zhcu1bbbn6rstock-5m015760:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g23701ip0zhcpl3tgx471
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:30:00raw33,950원34,000원33,950원34,000원6,782
cmts49mcv01he0zhc1r78aow4stock-5m015760:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mcs01hd0zhch6iib5hs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:25:00raw33,950원34,000원33,950원33,950원11,709
cmts436nv01ga0zhcmeg2vn1mstock-5m015760:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436nr01g90zhcxwnyhevt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:20:00raw34,050원34,050원33,900원34,000원14,990
cmts3ws2e01f00zhcgaap11zustock-5m015760:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws2a01ez0zhcusdy34q71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-08 12:15:00raw34,000원34,050원33,950원34,050원46,469
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬