Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvki4a4g00yb10iao6hdk054stock-5m015760:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a4b00ya10iat8ofn9n81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:50:00raw28,750원28,750원28,650원28,750원9,725
cmvkhxtpb00x510ia3dqmo38cstock-5m015760:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtp400x410iaqglh9p9v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:45:00raw28,700원28,750원28,650원28,750원12,736
cmvkhreqc00vp10iaciws25kastock-5m015760:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhreq700vo10iaup0sf36e1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:40:00raw28,700원28,700원28,650원28,700원8,734
cmvkhkyzf00uj10ia2mhwgq6zstock-5m015760:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyza00ui10iazza3364v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:35:00raw28,650원28,700원28,600원28,700원8,367
cmvkheknt00tb10iaztd2y66cstock-5m015760:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekno00ta10ia59hziydk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:30:00raw28,600원28,700원28,550원28,600원11,542
cmvkh84h300rt10iap724o5ebstock-5m015760:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84gz00rs10iaxa9a4hiu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:25:00raw28,600원28,600원28,500원28,550원9,917
cmvkh1r4200qp10ia1ejte70nstock-5m015760:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r3x00qo10iad6g4algi1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:20:00raw28,650원28,650원28,550원28,550원8,330
cmvkgv90z00pd10iagnw2gqu3stock-5m015760:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv90s00pc10ia3mhzrsz71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:15:00raw28,650원28,700원28,550원28,700원9,855
cmvkgotwo00nx10iab24wwilfstock-5m015760:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotwi00nw10iammr1frr21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:10:00raw28,550원28,650원28,550원28,600원8,417
cmvkgiekk00mv10iaeu0hj0i0stock-5m015760:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiekf00mu10iak83tjbc31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:05:00raw28,550원28,650원28,500원28,600원10,729
cmvkgbyim00lj10iacwm9zni6stock-5m015760:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyig00li10ia21d50vjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:00:00raw28,600원28,600원28,550원28,600원11,156
cmvkg5irc00k710iaznyji3u5stock-5m015760:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ir200k610iaxt240xf01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:55:00raw28,500원28,600원28,500원28,600원13,214
cmvkfz67b00j110iaw7mg4op1stock-5m015760:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz67600j010iai7h4p4fg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:50:00raw28,550원28,600원28,500원28,500원6,888
cmvkfsohp00hn10iadaycp5gystock-5m015760:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsohk00hm10ianepwnljv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:45:00raw28,600원28,600원28,500원28,550원11,017
cmvkfm9sl00gf10iacj6tqcysstock-5m015760:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9sg00ge10iassx4vc2h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:40:00raw28,600원28,600원28,500원28,550원6,933
cmvkffuc200f710ia0eynfot6stock-5m015760:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffubx00f610ia461k2pgx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:35:00raw28,600원28,600원28,550원28,600원8,414
cmvkf9dv100dv10ia0dmv1ksbstock-5m015760:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9duv00du10ia94jw350v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:30:00raw28,450원28,600원28,450원28,550원65,665
cmvkf31le00cp10iaag3hjg0mstock-5m015760:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31la00co10iae6to29vr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:25:00raw28,450원28,500원28,400원28,450원7,918
cmvkewlw800b710iacg0ifsjlstock-5m015760:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:222026-10-23 12:30:22cmvkewlw400b610iaeq0ok9mv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:20:00raw28,400원28,450원28,350원28,450원10,691
cmvkeq3df009x10iav22vk6mvstock-5m015760:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3db009w10iaddi8y8tq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:15:00raw28,400원28,450원28,350원28,400원6,433
cmvkejprw008v10iawyeikeujstock-5m015760:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejprr008u10iaguemvmig1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:10:00raw28,400원28,400원28,300원28,400원12,945
cmvked8pu007l10iao2l80t4qstock-5m015760:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8pp007k10ia7u8v44j01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:05:00raw28,400원28,450원28,350원28,400원6,908
cmvke6t0r006910ia1gc90yi3stock-5m015760:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6t0m006810iaiwzcfnor1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 12:00:00raw28,450원28,500원28,350원28,400원10,337
cmvke0djm004z10ia2wj11c07stock-5m015760:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0djg004y10iaq1pvamt81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:55:00raw28,450원28,500원28,400원28,450원7,551
cmvkdu0h2003p10iaeezlngf9stock-5m015760:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0gx003o10iabrm2s9fx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:50:00raw28,450원28,450원28,400원28,450원6,924
cmvkdniln002d10ia422fotqistock-5m015760:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdnili002c10ianmlbn1bg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:45:00raw28,450원28,450원28,400원28,400원8,561
cmvkdh4hl001710iajkl8sqfsstock-5m015760:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:202026-10-23 11:50:20cmvkdh4hf001610iaixnq06yu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:40:00raw28,400원28,450원28,350원28,450원10,568
cmvkdanz2003p10e9t2dkfh1ustock-5m015760:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanyx003o10e95u3i2l3y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:35:00raw28,425원28,450원28,350원28,450원8,978
cmvkd4aoo002f10e9i65idqu5stock-5m015760:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4aoj002e10e9myuugb9u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:30:00raw28,400원28,450원28,300원28,400원10,224
cmvkcxsgh001310e99u9ioqd0stock-5m015760:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxsgc001210e9lb3odznl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:25:00raw28,350원28,400원28,300원28,400원6,981
cmvkcrcys00e110g0xavxqehbstock-5m015760:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcyn00e010g07miwj4fg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:20:00raw28,350원28,400원28,300원28,350원7,500
cmvkckzrs00ct10g08pl1ok1dstock-5m015760:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzro00cs10g0ffyw38dv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:15:00raw28,350원28,400원28,250원28,350원7,446
cmvkceiuj00bd10g0bxg3qv9rstock-5m015760:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:192026-10-23 11:20:19cmvkceiue00bc10g08xq25ik41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:10:00raw28,350원28,400원28,300원28,350원11,721
cmvkc844j00a910g0zps8dh3wstock-5m015760:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:202026-10-23 11:15:20cmvkc844d00a810g0aolij6tf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:05:00raw28,400원28,450원28,325원28,350원9,458
cmvkc1mww008v10g0uw7ejxi9stock-5m015760:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mwq008u10g0tvn8jplt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 11:00:00raw28,350원28,400원28,250원28,350원27,489
cmvkc1mwk008t10g0001n4id1stock-5m015760:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mwf008s10g0iy4fu8v01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:55:00raw28,375원28,400원28,300원28,350원15,737
cmvkbouqu006d10g08q7d93cystock-5m015760:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkbouqp006c10g0tp7c73vg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:50:00raw28,450원28,500원28,350원28,400원7,905
cmvkbid1j004z10g0v698fyy0stock-5m015760:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbid1e004y10g09ha5e6xn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:45:00raw28,550원28,550원28,400원28,450원16,005
cmvkbby2z003p10g0reet6w6zstock-5m015760:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby2t003o10g0hxsobwk21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:40:00raw28,450원28,650원28,400원28,550원37,227
cmvkb5iqh002f10g0ipn0341hstock-5m015760:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5iqb002e10g0rnf0clgr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:35:00raw28,500원28,500원28,400원28,450원8,846
cmvkb5iq1002d10g0oqgb5ih2stock-5m015760:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5ipw002c10g0b8xzp4rx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:30:00raw28,500원28,550원28,400원28,500원8,244
cmvkasmyo007f10fxlsdphsohstock-5m015760:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmyj007e10fx8s799j1s1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:25:00raw28,400원28,600원28,400원28,500원61,833
cmvkam7b8006310fxwqrdkq1istock-5m015760:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:30:182026-10-23 10:30:18cmvkam7b3006210fxee95a4of1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:20:00raw28,350원28,550원28,350원28,450원30,691
cmvkafrmk004z10fx6swzchrbstock-5m015760:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrmf004y10fx8u4z00h31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:15:00raw28,450원28,500원28,350원28,350원22,982
cmvka9dnc003n10fx0blyxq0xstock-5m015760:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dn7003m10fx2jye7oh11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:10:00raw28,450원28,450원28,400원28,450원8,577
cmvka2wup002h10fxxiy270rwstock-5m015760:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:182026-10-23 10:15:18cmvka2wuj002g10fx6faeucev1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:05:00raw28,400원28,450원28,300원28,450원18,255
cmvk9whao001310fxvzt7d9smstock-5m015760:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:18cmvk9whaj001210fxbc22yep41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 10:00:00raw28,650원28,650원28,350원28,400원10,338
cmvk9q31x002f10fzx57uuda2stock-5m015760:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q31h002e10fz3emppj751
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:55:00raw28,600원28,700원28,550원28,650원11,691
cmvk9jq2w001710fzqwdm6bfrstock-5m015760:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jq2h001610fzqos2x2qe1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:50:00raw28,450원28,600원28,400원28,550원12,812
cmvk9d8fn002d10ev5d7ae82mstock-5m015760:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:202026-10-23 09:55:20cmvk9d8fi002c10ev68n9repn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 09:45:00raw28,350원28,500원28,325원28,450원8,815
4,741건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬