Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveot4f8049d10crwgl8ydzkstock-monthly015760:2021022021-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4f1049c10cre8tttgdp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-02-01 09:00:00raw22,850원24,550원22,500원22,700원63,811,600
cmveot4fl049f10cr3y88u2f7stock-monthly015760:2021012021-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ff049e10crn985aphs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2021-01-01 09:00:00raw27,600원27,950원22,800원22,850원112,292,547
cmveot4ga049h10crk42dvyc4stock-monthly015760:2020122020-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4fs049g10crd7l5fzrt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-12-01 09:00:00raw21,550원30,050원21,400원27,400원207,370,668
cmveot4gq049j10crvnyy01hwstock-monthly015760:2020112020-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4gl049i10crelub3cbn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-11-01 09:00:00raw20,100원22,950원20,050원21,450원89,590,101
cmveot4h1049l10crljqcjdicstock-monthly015760:2020102020-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4gw049k10cr8bqt61c21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-10-01 09:00:00raw20,550원22,250원19,900원19,950원57,407,676
cmveot4hb049n10cr4c3431hnstock-monthly015760:2020092020-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4h6049m10crnlad5qp91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-09-01 09:00:00raw20,650원21,600원19,700원20,400원56,573,154
cmveot4hl049p10crinw8j8sqstock-monthly015760:2020082020-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4hg049o10crrkwtxnlg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-08-01 09:00:00raw19,200원22,700원18,950원20,500원112,323,482
cmveot4hu049r10crkp6fpkbtstock-monthly015760:2020072020-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4hq049q10crh83p3rvc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-07-01 09:00:00raw19,600원20,250원18,700원19,100원65,967,723
cmveot4i4049t10cr1i7q4yuwstock-monthly015760:2020062020-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4i0049s10crziir5ojb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-06-01 09:00:00raw21,650원22,900원18,950원19,500원60,226,330
cmveot4if049v10cros21k85nstock-monthly015760:2020052020-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ia049u10crwvuf694q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-05-01 09:00:00raw23,100원23,500원21,050원21,600원55,017,955
cmveot4io049x10crg0gc30erstock-monthly015760:2020042020-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ik049w10cru16xfdpo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-04-01 09:00:00raw19,000원24,800원18,500원23,850원76,739,588
cmveot4iz049z10cr9wbs3kn7stock-monthly015760:2020032020-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4iu049y10crk8liw73h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-03-01 09:00:00raw21,200원23,700원15,550원19,250원98,761,788
cmveot4j804a110cr35ygfyhtstock-monthly015760:2020022020-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4j404a010cr28fe5tud1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-02-01 09:00:00raw25,100원26,700원21,150원21,300원42,891,301
cmveot4ji04a310cr3n6sd5dmstock-monthly015760:2020012020-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4jd04a210cr7oo4lf2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2020-01-01 09:00:00raw28,100원28,700원25,300원25,350원23,898,269
cmveot4jr04a510cr5vkkqivastock-monthly015760:2019122019-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4jn04a410crxl9q3vqb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-12-01 09:00:00raw27,800원29,500원27,150원27,800원32,611,998
cmveot4k104a710crgcbmvndjstock-monthly015760:2019112019-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4jw04a610crtoizustk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-11-01 09:00:00raw25,450원28,700원25,200원27,900원39,114,956
cmveot4kb04a910cr7o1i6nmbstock-monthly015760:2019102019-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4k604a810crjppaj0kt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-10-01 09:00:00raw26,100원26,500원25,050원25,450원22,610,109
cmveot4kl04ab10cr7vn7vo1bstock-monthly015760:2019092019-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4kg04aa10crlq3wmddj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-09-01 09:00:00raw26,750원27,200원24,800원25,900원24,231,475
cmveot4kv04ad10crz63qnbsostock-monthly015760:2019082019-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4kq04ac10crxiu0y68f1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-08-01 09:00:00raw27,700원27,900원24,600원25,550원23,324,317
cmveot4l604af10crryfe6norstock-monthly015760:2019072019-07-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4l104ae10cr6ebw22p11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-07-01 09:00:00raw25,600원28,100원25,050원27,900원28,100,796
cmveot4li04ah10crxyaiedo1stock-monthly015760:2019062019-06-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ld04ag10cro2nvjhgn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-06-01 09:00:00raw26,350원27,000원25,100원25,550원23,886,383
cmveot4lu04aj10crme7yx557stock-monthly015760:2019052019-05-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4lp04ai10crfhkdp5ax1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-05-01 09:00:00raw28,200원28,400원24,500원26,000원30,284,634
cmveot4m504al10crxczy97f9stock-monthly015760:2019042019-04-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4m004ak10crp5kjorre1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-04-01 09:00:00raw29,750원30,600원27,700원28,300원33,981,243
cmveot4mf04an10crfb6zxwsrstock-monthly015760:2019032019-03-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ma04am10cr4uwrcqro1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-03-01 09:00:00raw34,700원36,000원29,750원29,900원23,966,287
cmveot4mp04ap10cruwboma8fstock-monthly015760:2019022019-02-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4mk04ao10cru02sc58i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-02-01 09:00:00raw34,400원35,600원32,850원34,850원20,799,258
cmveot4mz04ar10crsm2fhznastock-monthly015760:2019012019-01-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4mu04aq10crop0h93nk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2019-01-01 09:00:00raw33,150원35,600원32,300원34,500원36,526,591
cmveot4n904at10cro434o5w4stock-monthly015760:2018122018-12-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4n404as10crnlir27xv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2018-12-01 09:00:00raw29,850원34,500원29,650원33,100원32,338,673
cmveot4nk04av10crlv5rnklmstock-monthly015760:2018112018-11-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4ne04au10croxk88vut1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2018-11-01 09:00:00raw27,150원30,900원26,350원29,700원30,753,924
cmveot4nu04ax10cr8ia6mm30stock-monthly015760:2018102018-10-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4np04aw10crjihobvt11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2018-10-01 09:00:00raw29,250원29,550원23,850원27,100원37,546,439
cmveot4o404az10cre5x5vu3xstock-monthly015760:2018092018-09-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4nz04ay10crxa2pqyys1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2018-09-01 09:00:00raw30,450원30,650원28,650원29,350원19,324,336
cmveot4oe04b110crvu8wmt60stock-monthly015760:2018082018-08-01monthperiod2026-10-19 12:20:582026-10-19 12:20:58cmveot4o904b010creu8mlnge1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1mo2018-08-01 09:00:00raw32,750원32,750원30,200원30,500원26,152,952
4,981건 중 4,951–4,981← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬