Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvon2zum02q410iai5pfawlustock-5m015760:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:30:212026-10-26 11:30:21cmvon2zuh02q310ia2jtebaha1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:20:00raw28,250원28,250원28,150원28,250원6,884
cmvomwhlc02os10iacmt1wtpvstock-5m015760:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:182026-10-26 11:25:18cmvomwhkz02or10iaug01lmyb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:15:00raw28,300원28,300원28,200원28,250원4,835
cmvomq2cw02nk10iayd4zoc6ustock-5m015760:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:182026-10-26 11:20:18cmvomq2bs02nj10iammgjp0rj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:10:00raw28,300원28,300원28,200원28,300원5,688
cmvomjmuu02m610ia00zn061astock-5m015760:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmuk02m510iaz6hln6x71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:05:00raw28,250원28,300원28,200원28,300원6,772
cmvomjmu302m410iaotfhooo3stock-5m015760:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmtt02m310iaq8g4wzw31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 11:00:00raw28,250원28,350원28,200원28,300원12,697
cmvom6ri602jq10iao27mpsifstock-5m015760:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rhw02jp10iaynfbqgkk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:55:00raw28,250원28,250원28,200원28,250원6,397
cmvom0cf802ik10iawt3xjq7estock-5m015760:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cf302ij10iatrbrlqzk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:50:00raw28,150원28,250원28,100원28,200원9,580
cmvoltwuw02h810iaazzsg9qzstock-5m015760:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwuo02h710iaovjxp9d61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:45:00raw28,100원28,250원28,050원28,200원9,918
cmvolnhp102g010iae27cxdoqstock-5m015760:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhop02fz10iauys520rt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:40:00raw28,300원28,300원28,050원28,100원7,048
cmvolh21502em10iamuqxlvkqstock-5m015760:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh20y02el10ia7tstn1sc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:35:00raw28,250원28,300원28,200원28,300원4,254
cmvolamg102dc10iaye3vufbtstock-5m015760:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolamfq02db10iatdo6c8rs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:30:00raw28,200원28,250원28,150원28,250원12,735
cmvol484202c610iax7wk9qo1stock-5m015760:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol483x02c510ia7fdtdrtg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:25:00raw28,200원28,300원28,100원28,200원12,443
cmvokxqvb02ak10ia9g49od23stock-5m015760:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqv202aj10iaan2asrot1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:20:00raw28,200원28,250원28,100원28,200원8,781
cmvokrc58029k10iak5ndw0hsstock-5m015760:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrc4x029j10iat1rykhze1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:15:00raw28,150원28,200원28,100원28,200원15,705
cmvokrc4g029i10ia21xbw6btstock-5m015760:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrc46029h10iamvswuxjn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:10:00raw28,150원28,150원28,100원28,150원7,056
cmvokehtw026u10ia9p7c8airstock-5m015760:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehto026t10iaz94mo5jp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:05:00raw28,200원28,200원28,100원28,150원6,941
cmvok81s7025o10ia8m9bkjycstock-5m015760:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81ry025n10ia5emzosil1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 10:00:00raw28,300원28,300원28,150원28,150원6,741
cmvok1lzc024a10iaym0uh4pistock-5m015760:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:05:182026-10-26 10:05:18cmvok1lz5024910ialfvdvo6o1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:55:00raw28,050원28,300원28,000원28,250원13,156
cmvojv711023810iaz4ermo0ystock-5m015760:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv70q023710iaxhxt3xc21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:50:00raw28,000원28,050원27,950원28,050원12,475
cmvojoreb021y10ia8s5e6zaystock-5m015760:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojore3021x10iasfsafisa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:45:00raw28,150원28,150원28,000원28,050원2,848
cmvojicko020m10iacqroh7spstock-5m015760:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojickc020l10iaullrgyjq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:40:00raw28,050원28,150원27,900원28,150원43,139
cmvojbw2z01za10ia2mwvqhrmstock-5m015760:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:45:182026-10-26 09:45:18cmvojbw2u01z910ia0vmzdyau1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:35:00raw28,100원28,100원28,000원28,050원6,664
cmvoj5gbp01xs10iamm72jhxxstock-5m015760:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gbh01xr10ia2urwyh3u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:30:00raw28,100원28,150원28,050원28,100원11,533
cmvoj5gb701xq10iaj7dk5op7stock-5m015760:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5gb201xp10iannskullo1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:25:00raw28,200원28,200원28,100원28,100원7,644
cmvoislry01vi10iaexcva4xestock-5m015760:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:30:182026-10-26 09:30:18cmvoislro01vh10iadpjoshxm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:20:00raw28,200원28,300원28,150원28,200원21,938
cmvoim74m01ua10iapx5bepf5stock-5m015760:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim74e01u910ial8q439fa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:15:00raw28,250원28,250원28,150원28,200원6,226
cmvoifvjm01t010iapexdh2axstock-5m015760:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvjd01sz10ia9r5vp2im1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:10:00raw28,300원28,350원28,200원28,200원8,591
cmvoi9dz901rm10iaoaa36d3dstock-5m015760:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dz201rl10iailwetj2x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:05:00raw28,400원28,450원28,050원28,300원28,304
cmvoi9dyr01rk10ias1nzryk2stock-5m015760:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dyk01rj10ia27blfvqp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-26 09:00:00raw28,000원28,700원28,000원28,400원54,428
cmvp105l704ja10ia7neqtxj8stock015760:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105l004j910iasgc25dlt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사1d2026-10-26 09:00:00raw28,000원28,700원27,900원28,000원879,318
cmvklov9e01nv10iabqkhrdhostock-5m015760:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov9901nu10iae72tlolq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:30:00raw28,650원28,650원28,650원28,650원0
cmvkliff801mn10iaf2lj88wgstock-5m015760:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvkliff501mm10iazf62konf1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:25:00raw28,650원28,650원28,650원28,650원0
cmvklc0h201lb10iaroh04c73stock-5m015760:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0gx01la10ianx3lv0ta1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:20:00raw28,650원28,650원28,650원28,650원0
cmvkl5ktd01jx10iaq6mlge6ystock-5m015760:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kt801jw10iawap2fx711
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:15:00raw28,650원28,700원28,600원28,650원10,772
cmvkkz57901ir10ia2d0680hfstock-5m015760:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:182026-10-23 15:20:18cmvkkz57401iq10iakwmnj4hj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:10:00raw28,700원28,700원28,600원28,600원8,697
cmvkksp9h01hf10iayillc7xpstock-5m015760:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp9c01he10iatw5ts9fs1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:05:00raw28,750원28,800원28,650원28,650원15,611
cmvkkme9v01gb10iatipzbgf4stock-5m015760:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme9r01ga10iafytmr61g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 15:00:00raw28,700원28,750원28,650원28,750원12,540
cmvkkfw1r01f110iaeg80kzpjstock-5m015760:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfw1n01f010iagnuexvqb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:55:00raw28,750원28,800원28,650원28,700원12,958
cmvkk9exg01dn10ialhea67pistock-5m015760:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9exb01dm10iacsnmuv7p1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:50:00raw28,750원28,750원28,650원28,750원10,405
cmvkk30r001ch10iaz3ik2rgjstock-5m015760:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30qv01cg10iac81ms0xt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:45:00raw28,750원28,800원28,650원28,700원14,453
cmvkjwk8r01b110ia9l5eb0nhstock-5m015760:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk8m01b010iax3xabt021
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:40:00raw28,700원28,800원28,650원28,750원16,283
cmvkjq779019x10iame0k39i6stock-5m015760:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq775019w10iardayu4zv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:35:00raw28,750원28,800원28,700원28,750원11,722
cmvkjjrqs018h10ia6pfwanbgstock-5m015760:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjrqn018g10ia5cqo3iol1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:30:00raw28,700원28,750원28,600원28,750원17,188
cmvkjd9zk017910iarufrnnhastock-5m015760:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9zf017810iaot0ptanc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:25:00raw28,700원28,750원28,600원28,700원15,646
cmvkj6xhu016310iaibt210h5stock-5m015760:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:222026-10-23 14:30:22cmvkj6xhq016210iaz4qjud811
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:20:00raw28,700원28,700원28,650원28,700원9,060
cmvkj0fe5014p10iade5xi3ylstock-5m015760:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:25:182026-10-23 14:25:18cmvkj0fe0014o10ia8o6nfkk01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:15:00raw28,650원28,700원28,600원28,650원10,314
cmvkiu1y5013h10iaikfcn1jistock-5m015760:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1y0013g10iax24ghx2a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:10:00raw28,750원28,750원28,600원28,650원16,905
cmvkinn0t012910iaaxob5z3istock-5m015760:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:222026-10-23 14:15:22cmvkinn0o012810iadg6owyll1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:05:00raw28,750원28,800원28,650원28,750원11,613
cmvkih45s010x10iavzjvjgjzstock-5m015760:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih45n010w10ia705orcaj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 14:00:00raw28,750원28,800원28,700원28,750원9,162
cmvkiap9f00zp10ia0yj2oj7ustock-5m015760:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap9a00zo10iaq59xe56b1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-23 13:55:00raw28,750원28,800원28,650원28,700원16,662
4,741건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬