Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7es0bbh10ivcd1a5pxpstock-5m015760:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7en0bbg10ivrufvg4zt1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:30:00raw30,950원30,950원30,950원30,950원0
cmu55nro60ba910ivxoi69z4xstock-5m015760:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nro30ba810ivdnb0djnv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:25:00raw30,950원30,950원30,950원30,950원0
cmu55hbz30b8z10ivpwpdfn4ostock-5m015760:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbz00b8y10ivfhc5mo1v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:20:00raw30,950원30,950원30,950원30,950원0
cmu55awex0b7p10ivj2ilg9bcstock-5m015760:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55aweq0b7o10iv0zj68vcg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:15:00raw30,900원30,950원30,900원30,950원7,351
cmu554hbq0b6f10ivebpff4nrstock-5m015760:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554hbn0b6e10ivkf3j3co61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:10:00raw30,900원30,950원30,850원30,900원8,121
cmu54y1n60b5110ivubol1264stock-5m015760:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1my0b5010ivllcdd6ef1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:05:00raw30,950원31,000원30,900원30,900원9,393
cmu54rm6q0b3r10ivtlhz9y3mstock-5m015760:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:18cmu54rm6m0b3q10ivumrwooho1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 15:00:00raw30,825원30,975원30,825원30,950원16,794
cmu54rm6g0b3p10ivgl90avf8stock-5m015760:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm6c0b3o10ivgqcxcvpm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:55:00raw30,800원30,850원30,800원30,825원7,679
cmu54er8g0b1910ivw0gt1dzfstock-5m015760:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:00:182026-09-17 15:00:18cmu54er8d0b1810ivmvd8xegz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:50:00raw30,850원30,900원30,800원30,800원6,145
cmu548bnq0azv10ivovu8nd58stock-5m015760:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bnm0azu10iv492dd18v1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:45:00raw30,825원30,900원30,800원30,850원10,645
cmu541wp10ayp10ivfq6zppiostock-5m015760:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541woy0ayo10ivgcrdssj21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:40:00raw30,800원30,850원30,800원30,850원10,290
cmu53vic10axh10iv74ja63osstock-5m015760:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:202026-09-17 14:45:20cmu53vibv0axg10iv9e50qg2m1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:35:00raw30,800원30,850원30,800원30,850원9,310
cmu53p3v60aw710ivmeyiu0ppstock-5m015760:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3v20aw610ivgh8xmbqa1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:30:00raw30,850원30,900원30,800원30,800원20,452
cmu53imd50auv10iv44p74y0sstock-5m015760:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53imd10auu10ivn2cljo6l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:25:00raw30,900원30,925원30,850원30,850원14,828
cmu53c6id0atn10ivl470zvz8stock-5m015760:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6i70atm10iveyxznhnr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:20:00raw30,925원30,950원30,900원30,900원6,803
cmu535qzx0asb10ivob0v314vstock-5m015760:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qzt0asa10ivawnhdvzz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:15:00raw30,950원30,975원30,900원30,900원6,511
cmu52zbby0ar310iv90udxwycstock-5m015760:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zbbv0ar210ivd7usg0yx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:10:00raw30,975원31,000원30,950원30,975원7,392
cmu52sw9c0apn10ivqpihhdfastock-5m015760:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw990apm10iv95w4fgtx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:05:00raw30,950원31,000원30,950원30,975원4,915
cmu52mi380aoh10ivn7d6iwt6stock-5m015760:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi340aog10ivr2cjnte91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 14:00:00raw30,950원31,000원30,950원30,950원3,726
cmu52g1dl0an710ivsxrqugnqstock-5m015760:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1di0an610ivx49bmfn91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:55:00raw31,000원31,000원30,950원30,950원4,304
cmu529nh50alx10ivanmz1vc7stock-5m015760:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529nh20alw10iv0nqx4c7a1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:50:00raw31,000원31,050원31,000원31,000원3,267
cmu5236720akn10iv09158t0astock-5m015760:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52366y0akm10ivjf5po57u1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:45:00raw31,025원31,050원30,950원31,000원8,969
cmu52366t0akl10ivkc0ic55ostock-5m015760:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52366p0akk10ivsgmmaxkb1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:40:00raw30,950원31,050원30,900원31,000원5,647
cmu51qams0ai510iv4bv0ofoustock-5m015760:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qamp0ai410iveulabgb01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:35:00raw30,950원31,000원30,900원30,950원5,545
cmu51jx820agv10ivtm69xphrstock-5m015760:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx7y0agu10iv1thakj6r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:30:00raw30,950원31,000원30,950원30,975원2,688
cmu51dhto0afl10ivopsq4jnjstock-5m015760:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhth0afk10ivjxloa3vr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:25:00raw31,000원31,050원30,950원30,950원5,650
cmu51747x0aeb10ivrbvsiq7fstock-5m015760:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu51747t0aea10ivjydcy5by1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:20:00raw31,000원31,050원31,000원31,000원3,102
cmu510ld80acv10iv1aq2dmmsstock-5m015760:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510lcz0acu10ivc24hehx81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:15:00raw31,025원31,050원31,000원31,000원3,565
cmu50u5l90abp10ivigux2vocstock-5m015760:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5l50abo10ivhbvzm1np1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:10:00raw31,075원31,100원31,000원31,025원3,317
cmu50nq6z0aah10ivl9fftpn0stock-5m015760:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:182026-09-17 13:15:18cmu50nq6v0aag10ivs3m78ao31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:05:00raw31,100원31,100원31,000원31,050원6,516
cmu50hay90a9110ivl5itytsnstock-5m015760:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50hay50a9010iv4t477ddl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 13:00:00raw31,100원31,100원31,050원31,100원3,385
cmu50av8d0a7t10ivd95ef3c8stock-5m015760:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av890a7s10ivep0srui01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:55:00raw30,950원31,150원30,950원31,050원10,232
cmu504flt0a6n10ivakqm6483stock-5m015760:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504flp0a6m10ivfh5am4s31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:50:00raw31,000원31,000원30,950원30,950원3,447
cmu4zxztx0a5910ivyfreqr4kstock-5m015760:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxztr0a5810ivy4qtcex61
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:45:00raw30,975원31,000원30,950원30,950원2,817
cmu4zrldn0a4310iv663pwjgcstock-5m015760:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrldk0a4210ivs0tldstw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:40:00raw30,975원31,000원30,950원30,950원3,720
cmu4zl56u0a2r10ivl13fxq87stock-5m015760:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl56n0a2q10iv0oxny3h51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:35:00raw30,950원31,000원30,950원30,975원6,484
cmu4zepim0a1f10ivxogx8kg7stock-5m015760:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepii0a1e10ivk5i39jo41
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:30:00raw30,975원31,000원30,950원30,975원3,023
cmu4z8aj80a0710iv59y2u6qgstock-5m015760:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8aj20a0610ivz0uqn9ga1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:25:00raw30,925원31,000원30,900원31,000원2,576
cmu4z1usu09yv10ivcaut79k4stock-5m015760:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:182026-09-17 12:30:18cmu4z1usq09yu10iv8m31w6ad1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:20:00raw30,900원30,950원30,900원30,950원1,723
cmu4yvf4d09xp10iv32xhxa12stock-5m015760:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf4909xo10ivipbrjlp81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:15:00raw30,925원30,950원30,900원30,900원1,599
cmu4yp86w09wb10ivuyilktclstock-5m015760:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp86q09wa10ivpjtbghv71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:10:00raw30,975원31,000원30,900원30,900원2,215
cmu4yiko009v310ivtwfnipclstock-5m015760:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yiknw09v210ivaq710quz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:05:00raw31,000원31,000원30,900원30,950원3,268
cmu4yc4ri09tv10ive6h3c9llstock-5m015760:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4re09tu10ivajwid7591
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 12:00:00raw31,000원31,000원30,900원30,975원3,718
cmu4y5p5009sh10ivn43zd2festock-5m015760:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p4w09sg10iv32g94gqk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:55:00raw30,950원31,000원30,900원30,900원5,672
cmu4xzehw09rb10ivc1jxs1ygstock-5m015760:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeht09ra10iv7c9187mu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:50:00raw30,975원31,000원30,950원30,950원4,775
cmu4xsudc09pz10ivwntunnosstock-5m015760:20260917:11452026-09-17 11:45:00instantevent2026-09-17 11:55:172026-09-17 11:55:17cmu4xsud909py10iv7gncrb801
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:45:00raw30,975원31,000원30,950원30,950원2,599
cmu4xmeoh09op10iv9wg53nnwstock-5m015760:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmeoe09oo10ivu6lp35y51
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:40:00raw30,975원30,975원30,950원30,975원3,767
cmu4xfzpg09nf10ivo6fgt7rcstock-5m015760:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzpd09ne10ivek9k3iw71
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:35:00raw31,000원31,000원30,950원30,975원1,457
cmu4x9kqq09m710ivbruomp3sstock-5m015760:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:192026-09-17 11:40:19cmu4x9kqm09m610ivrykadqcq1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:30:00raw31,000원31,050원30,950원30,975원14,357
cmu4x34fk09kx10ivqwcig2rhstock-5m015760:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34fg09kw10iv2u63nsnx1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-09-17 11:25:00raw30,950원31,000원30,950원31,000원1,787
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬