Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafx3002t0z6j7qdug3uo×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvymg5mq0gs510iaoxponj9ostock-5m015760:20261102:11002026-11-02 11:00:00instantevent2026-11-02 11:10:172026-11-02 11:10:17cmvymg5mk0gs410iaogqbd2yz1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 11:00:00raw29,250원29,350원29,200원29,300원13,665
cmvym9zt30gqv10ialpyatjydstock-5m015760:20261102:10552026-11-02 10:55:00instantevent2026-11-02 11:05:302026-11-02 11:05:30cmvym9zsx0gqu10ianrgzz6ka1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:55:00raw29,300원29,350원29,200원29,200원8,574
cmvym3jkt0gph10iai71726wmstock-5m015760:20261102:10502026-11-02 10:50:00instantevent2026-11-02 11:00:292026-11-02 11:00:29cmvym3jko0gpg10ia2jpekfo91
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:50:00raw29,325원29,400원29,300원29,300원7,117
cmvylx19t0gob10iamuveojmcstock-5m015760:20261102:10452026-11-02 10:45:00instantevent2026-11-02 10:55:252026-11-02 10:55:25cmvylx19o0goa10iawhrvrjle1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:45:00raw29,350원29,450원29,250원29,300원11,516
cmvylqiuc0gmv10iar472gi9mstock-5m015760:20261102:10402026-11-02 10:40:00instantevent2026-11-02 10:50:212026-11-02 10:50:21cmvylqiu70gmu10iayjqrz9et1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:40:00raw29,450원29,450원29,300원29,350원6,404
cmvylk0o50glt10iagg4ihpbmstock-5m015760:20261102:10352026-11-02 10:35:00instantevent2026-11-02 10:45:182026-11-02 10:45:18cmvylk0o00gls10iaiy0rgmf01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:35:00raw29,350원29,450원29,300원29,400원10,513
cmvyldkv30gkj10iahsrdccu9stock-5m015760:20261102:10302026-11-02 10:30:00instantevent2026-11-02 10:40:182026-11-02 10:40:18cmvyldkux0gki10iaxbmz478c1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:30:00raw29,350원29,350원29,250원29,350원20,246
cmvyl7co80gj310ia0ekmu4glstock-5m015760:20261102:10252026-11-02 10:25:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cny0gj210ia8qrz7q1d1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:25:00raw29,300원29,350원29,250원29,350원8,883
cmvyl7cns0gj110iaqjlyivw6stock-5m015760:20261102:10202026-11-02 10:20:00instantevent2026-11-02 10:35:272026-11-02 10:35:27cmvyl7cnm0gj010iatydyl9y01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:20:00raw29,450원29,450원29,300원29,350원13,293
cmvykuq7k0ggp10iayo6wab6tstock-5m015760:20261102:10152026-11-02 10:15:00instantevent2026-11-02 10:25:382026-11-02 10:25:38cmvykuq7f0ggo10iae1mr4w5x1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:15:00raw29,150원29,450원29,150원29,450원36,144
cmvykoc8d0gff10ia9uek02y2stock-5m015760:20261102:10102026-11-02 10:10:00instantevent2026-11-02 10:20:402026-11-02 10:20:40cmvykoc870gfe10iauvx4a5ko1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:10:00raw29,000원29,200원29,000원29,150원11,609
cmvykhfy60ge310ialmcssp2dstock-5m015760:20261102:10052026-11-02 10:05:00instantevent2026-11-02 10:15:182026-11-02 10:15:18cmvykhfxv0ge210ia2d13dedc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:05:00raw29,050원29,150원29,050원29,050원15,969
cmvykbep70gcv10iavg1xhicostock-5m015760:20261102:10002026-11-02 10:00:00instantevent2026-11-02 10:10:372026-11-02 10:10:37cmvykbeoz0gcu10ia79oquj791
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 10:00:00raw29,100원29,150원29,050원29,100원13,998
cmvyk4ly80gbf10ianrqtkehnstock-5m015760:20261102:09552026-11-02 09:55:00instantevent2026-11-02 10:05:192026-11-02 10:05:19cmvyk4ly30gbe10ia2ozkuhqw1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:55:00raw29,050원29,100원29,000원29,100원20,091
cmvyjyrlb0gab10ia99e4rd6hstock-5m015760:20261102:09502026-11-02 09:50:00instantevent2026-11-02 10:00:472026-11-02 10:00:47cmvyjyrl00gaa10ia3emwr0qk1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:50:00raw28,950원29,050원28,900원29,000원15,811
cmvyjrpzs0g8x10iakp7qbcmjstock-5m015760:20261102:09452026-11-02 09:45:00instantevent2026-11-02 09:55:182026-11-02 09:55:18cmvyjrpzm0g8w10iab5ylbnu11
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:45:00raw28,850원28,950원28,850원28,900원27,187
cmvyjlvas0g7r10iawlrxyvykstock-5m015760:20261102:09402026-11-02 09:40:00instantevent2026-11-02 09:50:452026-11-02 09:50:45cmvyjlvak0g7q10iaucvwpre21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:40:00raw28,800원28,900원28,750원28,850원21,202
cmvyjezl10g6f10iaavkyttqhstock-5m015760:20261102:09352026-11-02 09:35:00instantevent2026-11-02 09:45:242026-11-02 09:45:24cmvyjezkv0g6e10iar8l8d2cy1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:35:00raw28,800원28,850원28,750원28,750원7,115
cmvyj8l3w0g5310iazoqry1fjstock-5m015760:20261102:09302026-11-02 09:30:00instantevent2026-11-02 09:40:252026-11-02 09:40:25cmvyj8l3q0g5210ia231xfjfv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:30:00raw28,850원28,950원28,800원28,850원26,212
cmvyj1zoq0g3x10ia87uwp1qtstock-5m015760:20261102:09252026-11-02 09:25:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1zol0g3w10ia978qq9lh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:25:00raw28,900원29,000원28,800원28,800원14,085
cmvyj1zof0g3v10iaf28he6jhstock-5m015760:20261102:09202026-11-02 09:20:00instantevent2026-11-02 09:35:182026-11-02 09:35:18cmvyj1zo90g3u10iafebcc4pu1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:20:00raw28,950원28,950원28,800원28,900원10,721
cmvyip4yz0g1710ia9ny6k282stock-5m015760:20261102:09152026-11-02 09:15:00instantevent2026-11-02 09:25:182026-11-02 09:25:18cmvyip4yt0g1610ia691b6yb81
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:15:00raw28,700원28,950원28,700원28,950원25,872
cmvyij8oe0g0310ia6bfgn56qstock-5m015760:20261102:09102026-11-02 09:10:00instantevent2026-11-02 09:20:432026-11-02 09:20:43cmvyij8o90g0210ia5h0jeelm1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:10:00raw28,700원28,750원28,600원28,750원23,608
cmvyicsdu0fyt10iaesnnh87rstock-5m015760:20261102:09052026-11-02 09:05:00instantevent2026-11-02 09:15:422026-11-02 09:15:42cmvyicsdo0fys10iaq46npi7h1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:05:00raw28,550원28,800원28,450원28,650원35,328
cmvyi60a20fxd10iaxukgyalvstock-5m015760:20261102:09002026-11-02 09:00:00instantevent2026-11-02 09:10:252026-11-02 09:10:25cmvyi609w0fxc10iaiwp2wa5q1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-11-02 09:00:00raw28,250원28,600원28,150원28,500원43,158
cmvulru640fuu10ia0w9vqifhstock-5m015760:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5w0fut10ia9npdugon1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:30:00raw28,500원28,500원28,500원28,500원0
cmvulru5k0fus10iazu6dok1zstock-5m015760:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru5c0fur10ia6n06n83r1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:25:00raw28,500원28,500원28,500원28,500원0
cmvuleyop0fsa10ia115ia1dbstock-5m015760:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:30:172026-10-30 15:30:17cmvuleyoj0fs910iaz3s2ck501
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:20:00raw28,500원28,500원28,500원28,500원0
cmvul8j0m0fqy10iaab17qeb2stock-5m015760:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8j0g0fqx10iaxods7nfh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:15:00raw28,500원28,600원28,450원28,500원36,526
cmvul25ll0fps10ia4pn5okktstock-5m015760:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25lf0fpr10ia3tt7zhmh1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:10:00raw28,350원28,500원28,350원28,500원16,669
cmvukvsw30fog10iaudhal08hstock-5m015760:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvsvy0fof10ian48fz4cl1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:05:00raw28,300원28,400원28,250원28,350원11,862
cmvukp8m90fn810ialvx9occ7stock-5m015760:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8m30fn710iafifffo3l1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 15:00:00raw28,350원28,400원28,250원28,300원12,299
cmvukitpn0fm210iaux9apc14stock-5m015760:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitpf0fm110ia5hoh89vp1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:55:00raw28,200원28,350원28,200원28,325원8,566
cmvukcn910fks10iaxuotkeakstock-5m015760:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn8u0fkr10iawue5duw31
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:50:00raw28,250원28,300원28,200원28,250원2,870
cmvuk62nb0fji10iat4bryn5nstock-5m015760:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62n40fjh10iak3b4jxcr1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:45:00raw28,400원28,400원28,250원28,250원19,169
cmvujzkz40fi210iaparwhc34stock-5m015760:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkyx0fi110iawdivesga1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:40:00raw28,450원28,450원28,350원28,400원18,223
cmvujzkyj0fi010ia7ch85cqmstock-5m015760:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzky90fhz10ia1tkuss2i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:35:00raw28,400원28,450원28,350원28,425원7,898
cmvujmnub0ffm10iaxqn23p9gstock-5m015760:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnu60ffl10iak7esqth21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:30:00raw28,400원28,450원28,350원28,400원14,033
cmvujgfng0fea10iaci881xqdstock-5m015760:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfn90fe910ial55pevs01
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:25:00raw28,400원28,450원28,350원28,400원13,425
cmvuj9xvh0fcy10ia2mlic9uhstock-5m015760:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:30:242026-10-30 14:30:24cmvuj9xv70fcx10iapjh2mwd21
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:20:00raw28,400원28,450원28,350원28,450원8,759
cmvuj3n4k0fbu10iaovsqwf5dstock-5m015760:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n4f0fbt10iaicpfid5g1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:15:00raw28,400원28,450원28,350원28,350원14,790
cmvuiwxqx0fae10iailtcxhprstock-5m015760:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxqq0fad10iaefn4jsvc1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:10:00raw28,375원28,400원28,350원28,400원6,290
cmvuiwxqj0fac10iaglbyg9mdstock-5m015760:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxqd0fab10iavimhk4ix1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:05:00raw28,350원28,400원28,300원28,350원7,402
cmvuik9rw0f7y10iaw0vdhyfestock-5m015760:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9rr0f7x10ia7c7siioj1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 14:00:00raw28,400원28,400원28,300원28,350원21,485
cmvuidn9n0f6g10ia2k8k44qqstock-5m015760:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn9h0f6f10iai2096qtg1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:55:00raw28,400원28,400원28,375원28,400원5,201
cmvui78h80f5c10iagcp0vu85stock-5m015760:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78h30f5b10iatdyk649y1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:50:00raw28,450원28,450원28,350원28,400원11,865
cmvui0sno0f4410ia6lfi84bistock-5m015760:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:182026-10-30 13:55:18cmvui0sni0f4310iaytpcawvv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:45:00raw28,450원28,450원28,325원28,450원15,759
cmvuhue0e0f2s10iaajmxphecstock-5m015760:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:192026-10-30 13:50:19cmvuhue020f2r10iajv4s3grn1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:40:00raw28,450원28,450원28,400원28,450원4,615
cmvuho5wx0f1k10iahk425sy9stock-5m015760:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5ws0f1j10ia2t431w5i1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:35:00raw28,450원28,500원28,400원28,450원15,996
cmvuhhi920f0a10ia2viqcuf0stock-5m015760:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:182026-10-30 13:40:18cmvuhhi8x0f0910ianjvkoo7n1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
한국전력공사5m2026-10-30 13:30:00raw28,450원28,475원28,425원28,450원18,229
4,685건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬